Slika za SWARM
SWARMSwarm
RSD$0.005266
0.54%
1D

Swarm (SWARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$14.06RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$14.06RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$14.06RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$14.06RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005266RSD$0.005266RSD$0.005266RSD$0.005266RSD$14.06RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005337RSD$0.005381RSD$0.005110RSD$0.005266RSD$13.90RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005277RSD$0.005349RSD$0.005120RSD$0.005337RSD$364.25RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006027RSD$0.006027RSD$0.005184RSD$0.005277RSD$480.86RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006027RSD$0.006027RSD$0.006027RSD$0.006027RSD$549.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005997RSD$0.006051RSD$0.005997RSD$0.006027RSD$548.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006081RSD$0.006090RSD$0.005915RSD$0.005997RSD$265.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006283RSD$0.006283RSD$0.006081RSD$0.006081RSD$92.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006283RSD$0.006283RSD$0.006283RSD$0.006283RSD$94.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006168RSD$0.006289RSD$0.006168RSD$0.006283RSD$270.57RSD$0.00

Dobijte potpun pregled istorije cene za Swarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm, kao i istorijski obim trgovanja za SWARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm, od početne cene za Swarm do najnovijih podataka o ceni za SWARM. Naš alat za istoriju cene za SWARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije