Slika za SWARM
SWARMSwarm
RSD$0.006136
-2.21%
1D

Swarm (SWARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006023RSD$0.006302RSD$0.006023RSD$0.006204RSD$7,594.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006547RSD$0.006547RSD$0.006023RSD$0.006023RSD$1,689.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006547RSD$0.006547RSD$0.006547RSD$0.006547RSD$2.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006903RSD$0.006903RSD$0.006547RSD$0.006547RSD$1.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006903RSD$0.006903RSD$0.006903RSD$0.006903RSD$0.3452RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006958RSD$0.007074RSD$0.006790RSD$0.006903RSD$0.3452RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006850RSD$0.007024RSD$0.006738RSD$0.006958RSD$12,987RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007095RSD$0.007257RSD$0.006743RSD$0.006850RSD$50,256RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006616RSD$0.007104RSD$0.006522RSD$0.007095RSD$28.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006616RSD$0.006616RSD$0.006616RSD$0.006616RSD$412.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006343RSD$0.006625RSD$0.006343RSD$0.006616RSD$410.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006165RSD$0.006343RSD$0.006096RSD$0.006343RSD$268.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006080RSD$0.006246RSD$0.005945RSD$0.006165RSD$36.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006131RSD$0.006366RSD$0.006017RSD$0.006077RSD$649.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005676RSD$0.006309RSD$0.005665RSD$0.006131RSD$1,063.71RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004925RSD$0.005728RSD$0.004925RSD$0.005676RSD$878.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004925RSD$0.004925RSD$0.004925RSD$0.004925RSD$419.24RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004936RSD$0.005007RSD$0.004852RSD$0.004925RSD$333.80RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004936RSD$0.004936RSD$0.004936RSD$0.004936RSD$306.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004936RSD$0.004936RSD$0.004936RSD$0.004936RSD$306.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004936RSD$0.004936RSD$0.004936RSD$0.004936RSD$306.50RSD$0.00

Dobijte potpun pregled istorije cene za Swarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm, kao i istorijski obim trgovanja za SWARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm, od početne cene za Swarm do najnovijih podataka o ceni za SWARM. Naš alat za istoriju cene za SWARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije