Slika za SWARM
SWARMSwarm
RSD$0.005907
0.33%
1D

Swarm (SWARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.005907RSD$0.005907RSD$0.005907RSD$0.005907RSD$538.15RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005907RSD$0.005907RSD$0.005907RSD$0.005907RSD$538.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005907RSD$0.005907RSD$0.005907RSD$0.005907RSD$538.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005907RSD$0.005907RSD$0.005907RSD$0.005907RSD$538.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005878RSD$0.005930RSD$0.005878RSD$0.005907RSD$537.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005961RSD$0.005969RSD$0.005798RSD$0.005878RSD$259.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006158RSD$0.006158RSD$0.005961RSD$0.005961RSD$91.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006158RSD$0.006158RSD$0.006158RSD$0.006158RSD$92.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006045RSD$0.006164RSD$0.006045RSD$0.006158RSD$265.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006982RSD$0.006982RSD$0.006045RSD$0.006045RSD$99.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$63.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$63.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$63.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$63.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$63.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$63.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$63.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006982RSD$0.006982RSD$0.006982RSD$0.006982RSD$63.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006839RSD$0.007056RSD$0.006803RSD$0.006982RSD$63.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006794RSD$0.006988RSD$0.006730RSD$0.006839RSD$99.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006748RSD$0.007068RSD$0.006550RSD$0.006799RSD$142.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006784RSD$0.006855RSD$0.006648RSD$0.006748RSD$119,558RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007739RSD$0.007739RSD$0.006776RSD$0.006784RSD$41,454RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007739RSD$0.007739RSD$0.007739RSD$0.007739RSD$2.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007739RSD$0.007739RSD$0.007739RSD$0.007739RSD$2.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007639RSD$0.008048RSD$0.007388RSD$0.007739RSD$309.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007224RSD$0.007754RSD$0.007224RSD$0.007639RSD$2,244.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007224RSD$0.007224RSD$0.007224RSD$0.007224RSD$1,385.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007118RSD$0.007261RSD$0.007118RSD$0.007224RSD$1,383.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007423RSD$0.007513RSD$0.006980RSD$0.007118RSD$2,231.60RSD$0.00

Dobijte potpun pregled istorije cene za Swarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swarm, kao i istorijski obim trgovanja za SWARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swarm, od početne cene za Swarm do najnovijih podataka o ceni za SWARM. Naš alat za istoriju cene za SWARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije