Slika za SWAP
SWAPSwaply
RSD$0.0003714
-3.31%
1D

Swaply (SWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0003861RSD$0.0003949RSD$0.0003698RSD$0.0003764RSD$961.46RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003970RSD$0.0004031RSD$0.0003839RSD$0.0003861RSD$3,093.64RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004011RSD$0.0004088RSD$0.0003962RSD$0.0003970RSD$515.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003993RSD$0.0004172RSD$0.0003882RSD$0.0004011RSD$1,158.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004268RSD$0.0004309RSD$0.0003985RSD$0.0004010RSD$1,866.15RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004270RSD$0.0004416RSD$0.0004236RSD$0.0004261RSD$3,661.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004393RSD$0.0004402RSD$0.0004226RSD$0.0004267RSD$1,983.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004335RSD$0.0004499RSD$0.0004276RSD$0.0004392RSD$8,202.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004724RSD$0.0004739RSD$0.0004329RSD$0.0004335RSD$4,168.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004712RSD$0.0004733RSD$0.0004579RSD$0.0004715RSD$1,071.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004708RSD$0.0004868RSD$0.0004640RSD$0.0004712RSD$5,050.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004877RSD$0.0004932RSD$0.0004598RSD$0.0004708RSD$5,540.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004782RSD$0.0004977RSD$0.0004683RSD$0.0004867RSD$962.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004833RSD$0.0004873RSD$0.0004657RSD$0.0004773RSD$5,529.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004772RSD$0.0004870RSD$0.0004673RSD$0.0004839RSD$12,004RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004718RSD$0.0004887RSD$0.0004600RSD$0.0004772RSD$6,205.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004959RSD$0.0004994RSD$0.0004583RSD$0.0004662RSD$5,125.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004990RSD$0.0005177RSD$0.0004749RSD$0.0004947RSD$4,694.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004953RSD$0.0005186RSD$0.0004675RSD$0.0004984RSD$14,048RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004985RSD$0.0005515RSD$0.0004874RSD$0.0004936RSD$13,956RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005178RSD$0.0005314RSD$0.0004938RSD$0.0004986RSD$34,634RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005621RSD$0.0005758RSD$0.0005012RSD$0.0005175RSD$61,931RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005510RSD$0.0005642RSD$0.0005398RSD$0.0005621RSD$14,178RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005570RSD$0.0005668RSD$0.0005418RSD$0.0005510RSD$34,483RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005627RSD$0.0006369RSD$0.0005544RSD$0.0005581RSD$53,080RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005273RSD$0.0005697RSD$0.0004929RSD$0.0005622RSD$96,568RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007980RSD$0.0008267RSD$0.0005172RSD$0.0005273RSD$6.47MRSD$0.00

Dobijte potpun pregled istorije cene za Swaply pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swaply – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swaply, kao i istorijski obim trgovanja za SWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swaply, od početne cene za Swaply do najnovijih podataka o ceni za SWAP. Naš alat za istoriju cene za SWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije