Slika za SWAP
SWAPSwaply
RSD$0.0003863
2.55%
1D

Swaply (SWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0003846RSD$0.0003934RSD$0.0003684RSD$0.0003750RSD$957.79RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003955RSD$0.0004016RSD$0.0003824RSD$0.0003846RSD$3,081.85RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003996RSD$0.0004072RSD$0.0003947RSD$0.0003955RSD$513.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003978RSD$0.0004156RSD$0.0003867RSD$0.0003996RSD$1,154.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004252RSD$0.0004293RSD$0.0003970RSD$0.0003994RSD$1,859.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004253RSD$0.0004399RSD$0.0004220RSD$0.0004245RSD$3,647.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004376RSD$0.0004385RSD$0.0004210RSD$0.0004251RSD$1,975.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004318RSD$0.0004482RSD$0.0004260RSD$0.0004375RSD$8,171.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004706RSD$0.0004721RSD$0.0004313RSD$0.0004318RSD$4,152.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004694RSD$0.0004715RSD$0.0004561RSD$0.0004697RSD$1,067.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004690RSD$0.0004849RSD$0.0004622RSD$0.0004694RSD$5,030.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004858RSD$0.0004914RSD$0.0004580RSD$0.0004690RSD$5,519.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004764RSD$0.0004958RSD$0.0004665RSD$0.0004848RSD$958.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004815RSD$0.0004855RSD$0.0004639RSD$0.0004755RSD$5,508.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004754RSD$0.0004851RSD$0.0004655RSD$0.0004821RSD$11,958RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004700RSD$0.0004868RSD$0.0004582RSD$0.0004754RSD$6,182.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004940RSD$0.0004974RSD$0.0004566RSD$0.0004644RSD$5,106.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004971RSD$0.0005157RSD$0.0004731RSD$0.0004928RSD$4,676.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004934RSD$0.0005167RSD$0.0004657RSD$0.0004965RSD$13,995RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004966RSD$0.0005494RSD$0.0004855RSD$0.0004917RSD$13,903RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005159RSD$0.0005293RSD$0.0004919RSD$0.0004967RSD$34,502RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005600RSD$0.0005736RSD$0.0004993RSD$0.0005156RSD$61,695RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005489RSD$0.0005620RSD$0.0005377RSD$0.0005600RSD$14,124RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005549RSD$0.0005646RSD$0.0005398RSD$0.0005489RSD$34,352RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005606RSD$0.0006345RSD$0.0005523RSD$0.0005560RSD$52,877RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005253RSD$0.0005675RSD$0.0004910RSD$0.0005600RSD$96,200RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007949RSD$0.0008236RSD$0.0005153RSD$0.0005253RSD$6.44MRSD$0.00

Dobijte potpun pregled istorije cene za Swaply pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swaply – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swaply, kao i istorijski obim trgovanja za SWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swaply, od početne cene za Swaply do najnovijih podataka o ceni za SWAP. Naš alat za istoriju cene za SWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije