Slika za PERRY
PERRYSwaperry
RSD$0.07008
0.24%
1D

Swaperry (PERRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.07008RSD$0.07008RSD$0.07008RSD$0.07008RSD$1,220.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06932RSD$0.07008RSD$0.06899RSD$0.07008RSD$2,309.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06861RSD$0.06963RSD$0.06841RSD$0.06932RSD$2,182.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06888RSD$0.06931RSD$0.06844RSD$0.06861RSD$3,552.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06967RSD$0.06984RSD$0.06865RSD$0.06888RSD$2,208.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07032RSD$0.07032RSD$0.06929RSD$0.06967RSD$604.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06953RSD$0.07029RSD$0.06925RSD$0.07027RSD$607.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06966RSD$0.07035RSD$0.06952RSD$0.06958RSD$2,522.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06935RSD$0.07019RSD$0.06828RSD$0.06966RSD$3,937.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07060RSD$0.07146RSD$0.06837RSD$0.06929RSD$1,891.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07088RSD$0.07112RSD$0.06956RSD$0.07060RSD$4,669.26RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06898RSD$0.07100RSD$0.06852RSD$0.07085RSD$7,284.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07035RSD$0.07044RSD$0.06858RSD$0.06898RSD$2,806.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06994RSD$0.07074RSD$0.06953RSD$0.07035RSD$2,288.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06762RSD$0.07018RSD$0.06761RSD$0.06994RSD$3,968.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06764RSD$0.06816RSD$0.06753RSD$0.06760RSD$2,092.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06748RSD$0.06781RSD$0.06711RSD$0.06761RSD$3,285.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06772RSD$0.06855RSD$0.06735RSD$0.06748RSD$2,336.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06778RSD$0.06849RSD$0.06744RSD$0.06772RSD$1,077.10RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06804RSD$0.06876RSD$0.06683RSD$0.06778RSD$3,736.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06884RSD$0.06937RSD$0.06749RSD$0.06804RSD$8,622.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06778RSD$0.06935RSD$0.06748RSD$0.06894RSD$3,451.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06967RSD$0.07014RSD$0.06751RSD$0.06778RSD$4,437.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07013RSD$0.07045RSD$0.06935RSD$0.06967RSD$4,026.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06976RSD$0.07049RSD$0.06925RSD$0.07009RSD$3,930.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07020RSD$0.07043RSD$0.06934RSD$0.06976RSD$3,231.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07094RSD$0.07140RSD$0.06955RSD$0.07020RSD$6,939.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06809RSD$0.07146RSD$0.06798RSD$0.07096RSD$5,464.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06837RSD$0.06870RSD$0.06806RSD$0.06809RSD$5,072.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06591RSD$0.06845RSD$0.06591RSD$0.06830RSD$2,925.08RSD$0.00

Dobijte potpun pregled istorije cene za Swaperry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swaperry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swaperry, kao i istorijski obim trgovanja za PERRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swaperry, od početne cene za Swaperry do najnovijih podataka o ceni za PERRY. Naš alat za istoriju cene za PERRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije