Slika za PERRY
PERRYSwaperry
RSD$0.06705
2.24%
1D

Swaperry (PERRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.06573RSD$0.06725RSD$0.06543RSD$0.06685RSD$3,346.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06756RSD$0.06801RSD$0.06546RSD$0.06573RSD$4,303.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06801RSD$0.06831RSD$0.06725RSD$0.06756RSD$3,904.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06765RSD$0.06836RSD$0.06715RSD$0.06797RSD$3,811.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06808RSD$0.06829RSD$0.06724RSD$0.06765RSD$3,133.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06880RSD$0.06924RSD$0.06745RSD$0.06808RSD$6,729.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06603RSD$0.06930RSD$0.06592RSD$0.06882RSD$5,299.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06630RSD$0.06662RSD$0.06600RSD$0.06603RSD$4,918.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06392RSD$0.06638RSD$0.06391RSD$0.06623RSD$2,836.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06401RSD$0.06481RSD$0.06365RSD$0.06392RSD$1,611.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06427RSD$0.06510RSD$0.06390RSD$0.06401RSD$736.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06639RSD$0.06639RSD$0.06427RSD$0.06427RSD$868.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06639RSD$0.06639RSD$0.06639RSD$0.06639RSD$488.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06540RSD$0.06666RSD$0.06439RSD$0.06639RSD$2,840.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06552RSD$0.06626RSD$0.06456RSD$0.06541RSD$1,722.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06504RSD$0.06598RSD$0.06494RSD$0.06550RSD$1,868.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06520RSD$0.06588RSD$0.06437RSD$0.06495RSD$2,768.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06550RSD$0.06621RSD$0.06485RSD$0.06520RSD$5,078.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06496RSD$0.06590RSD$0.06457RSD$0.06550RSD$4,191.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06474RSD$0.06528RSD$0.06397RSD$0.06496RSD$7,582.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06380RSD$0.06619RSD$0.06342RSD$0.06470RSD$11,702RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06205RSD$0.06406RSD$0.06204RSD$0.06380RSD$6,564.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06091RSD$0.06240RSD$0.06056RSD$0.06209RSD$6,394.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05972RSD$0.06113RSD$0.05972RSD$0.06092RSD$780.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05972RSD$0.05972RSD$0.05972RSD$0.05972RSD$239.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05972RSD$0.05972RSD$0.05972RSD$0.05972RSD$239.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05969RSD$0.06008RSD$0.05939RSD$0.05972RSD$239.23RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05989RSD$0.05989RSD$0.05968RSD$0.05969RSD$513.25RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05993RSD$0.06014RSD$0.05968RSD$0.05989RSD$532.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05968RSD$0.06052RSD$0.05929RSD$0.05991RSD$5,439.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06094RSD$0.06143RSD$0.05965RSD$0.05968RSD$4,371.39RSD$0.00

Dobijte potpun pregled istorije cene za Swaperry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swaperry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swaperry, kao i istorijski obim trgovanja za PERRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swaperry, od početne cene za Swaperry do najnovijih podataka o ceni za PERRY. Naš alat za istoriju cene za PERRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije