Slika za PERRY
PERRYSwaperry
RSD$0.06729
0.53%
1D

Swaperry (PERRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.06735RSD$0.06758RSD$0.06711RSD$0.06729RSD$16.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06738RSD$0.06769RSD$0.06706RSD$0.06735RSD$664.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06655RSD$0.06769RSD$0.06645RSD$0.06738RSD$4,116.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06735RSD$0.06752RSD$0.06640RSD$0.06651RSD$2,751.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06680RSD$0.06744RSD$0.06673RSD$0.06735RSD$2,600.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06732RSD$0.06775RSD$0.06672RSD$0.06679RSD$1,455.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06713RSD$0.06757RSD$0.06683RSD$0.06733RSD$1,871.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06666RSD$0.06747RSD$0.06595RSD$0.06711RSD$1,428.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06591RSD$0.06680RSD$0.06579RSD$0.06667RSD$4,423.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06617RSD$0.06655RSD$0.06547RSD$0.06593RSD$1,685.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06841RSD$0.06841RSD$0.06593RSD$0.06617RSD$1,367.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06841RSD$0.06841RSD$0.06841RSD$0.06841RSD$1,104.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06841RSD$0.06841RSD$0.06841RSD$0.06841RSD$1,104.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06841RSD$0.06841RSD$0.06841RSD$0.06841RSD$1,104.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06841RSD$0.06841RSD$0.06841RSD$0.06841RSD$1,104.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06841RSD$0.06841RSD$0.06841RSD$0.06841RSD$1,104.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06761RSD$0.06849RSD$0.06744RSD$0.06841RSD$1,327.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06693RSD$0.06787RSD$0.06658RSD$0.06761RSD$1,398.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06648RSD$0.06863RSD$0.06628RSD$0.06691RSD$9,200.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06950RSD$0.06981RSD$0.06634RSD$0.06648RSD$3,450.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06956RSD$0.07019RSD$0.06791RSD$0.06950RSD$2,562.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07036RSD$0.07041RSD$0.06951RSD$0.06956RSD$1,816.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07007RSD$0.07087RSD$0.07004RSD$0.07036RSD$3,275.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07044RSD$0.07044RSD$0.06919RSD$0.07007RSD$2,027.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07044RSD$0.07044RSD$0.07044RSD$0.07044RSD$1,227.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07044RSD$0.07044RSD$0.07044RSD$0.07044RSD$1,227.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06968RSD$0.07044RSD$0.06934RSD$0.07044RSD$2,321.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06897RSD$0.06999RSD$0.06876RSD$0.06968RSD$2,193.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06924RSD$0.06967RSD$0.06880RSD$0.06897RSD$3,570.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07003RSD$0.07021RSD$0.06901RSD$0.06924RSD$2,219.87RSD$0.00

Dobijte potpun pregled istorije cene za Swaperry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swaperry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swaperry, kao i istorijski obim trgovanja za PERRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swaperry, od početne cene za Swaperry do najnovijih podataka o ceni za PERRY. Naš alat za istoriju cene za PERRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije