Slika za S315
S315SWAP315
RSD$5.37
-1.85%
1D

SWAP315 (S315) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$5.53RSD$5.54RSD$5.30RSD$5.36RSD$272,923RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.59RSD$5.59RSD$5.52RSD$5.53RSD$126,687RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.63RSD$5.64RSD$5.59RSD$5.59RSD$159,179RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.66RSD$5.68RSD$5.61RSD$5.63RSD$354,838RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.68RSD$5.70RSD$5.59RSD$5.67RSD$425,440RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.58RSD$5.73RSD$5.56RSD$5.68RSD$225,045RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.59RSD$5.87RSD$5.55RSD$5.58RSD$271,379RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.56RSD$5.61RSD$5.51RSD$5.59RSD$386,765RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.53RSD$5.67RSD$5.51RSD$5.56RSD$631,298RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.56RSD$5.69RSD$5.49RSD$5.53RSD$469,956RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.71RSD$5.79RSD$5.54RSD$5.56RSD$748,200RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.63RSD$5.75RSD$5.60RSD$5.72RSD$585,131RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.58RSD$5.64RSD$5.49RSD$5.63RSD$227,993RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.59RSD$5.67RSD$5.55RSD$5.58RSD$170,705RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.59RSD$5.63RSD$5.32RSD$5.59RSD$2.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.81RSD$5.90RSD$5.38RSD$5.58RSD$1.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.87RSD$5.88RSD$5.75RSD$5.81RSD$708,840RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.71RSD$5.89RSD$5.70RSD$5.88RSD$914,775RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.63RSD$5.74RSD$5.57RSD$5.71RSD$617,330RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.68RSD$5.73RSD$5.61RSD$5.63RSD$610,943RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.57RSD$5.73RSD$5.57RSD$5.68RSD$675,344RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.46RSD$5.57RSD$5.44RSD$5.57RSD$204,379RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.39RSD$5.48RSD$5.37RSD$5.46RSD$570,434RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.56RSD$5.59RSD$5.37RSD$5.39RSD$1.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.37RSD$5.67RSD$5.36RSD$5.56RSD$2.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.48RSD$5.84RSD$5.32RSD$5.37RSD$750,761RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.47RSD$5.68RSD$5.47RSD$5.48RSD$681,234RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.38RSD$5.51RSD$5.31RSD$5.47RSD$851,356RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.49RSD$5.54RSD$5.38RSD$5.38RSD$946,135RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.63RSD$5.70RSD$5.49RSD$5.49RSD$1.21MRSD$0.00

Dobijte potpun pregled istorije cene za SWAP315 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWAP315 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWAP315, kao i istorijski obim trgovanja za S315 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWAP315, od početne cene za SWAP315 do najnovijih podataka o ceni za S315. Naš alat za istoriju cene za S315 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije