Slika za S315
S315SWAP315
RSD$4.91
0.71%
1D

SWAP315 (S315) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$4.85RSD$4.99RSD$4.83RSD$4.99RSD$1.04MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.84RSD$4.89RSD$4.80RSD$4.86RSD$1.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.90RSD$4.93RSD$4.78RSD$4.83RSD$1.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.87RSD$4.93RSD$4.87RSD$4.90RSD$265,656RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.86RSD$4.89RSD$4.82RSD$4.87RSD$574,211RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.96RSD$4.96RSD$4.82RSD$4.86RSD$1.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.01RSD$5.02RSD$4.94RSD$4.95RSD$156,460RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.01RSD$5.03RSD$5.00RSD$5.01RSD$309,246RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.97RSD$5.02RSD$4.95RSD$5.01RSD$452,303RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.95RSD$5.01RSD$4.93RSD$4.97RSD$928,436RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.91RSD$4.95RSD$4.90RSD$4.95RSD$756,681RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.99RSD$5.00RSD$4.90RSD$4.90RSD$977,225RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.09RSD$5.10RSD$4.96RSD$4.98RSD$471,849RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.12RSD$5.14RSD$5.01RSD$5.09RSD$399,574RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.19RSD$5.19RSD$5.08RSD$5.12RSD$183,383RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.21RSD$5.21RSD$5.18RSD$5.19RSD$354,568RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.32RSD$5.33RSD$5.21RSD$5.21RSD$376,365RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.34RSD$5.34RSD$5.28RSD$5.32RSD$588,956RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.37RSD$5.41RSD$5.34RSD$5.34RSD$445,150RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.42RSD$5.44RSD$5.36RSD$5.37RSD$572,820RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.59RSD$5.60RSD$5.35RSD$5.42RSD$275,745RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.65RSD$5.65RSD$5.57RSD$5.59RSD$127,997RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.69RSD$5.69RSD$5.65RSD$5.65RSD$160,824RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.72RSD$5.74RSD$5.67RSD$5.69RSD$358,506RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.73RSD$5.76RSD$5.64RSD$5.72RSD$429,839RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.64RSD$5.79RSD$5.62RSD$5.73RSD$227,372RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.64RSD$5.94RSD$5.61RSD$5.64RSD$274,184RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.62RSD$5.67RSD$5.56RSD$5.64RSD$390,763RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.58RSD$5.73RSD$5.57RSD$5.62RSD$637,824RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.62RSD$5.75RSD$5.55RSD$5.58RSD$474,815RSD$0.00

Dobijte potpun pregled istorije cene za SWAP315 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWAP315 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWAP315, kao i istorijski obim trgovanja za S315 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWAP315, od početne cene za SWAP315 do najnovijih podataka o ceni za S315. Naš alat za istoriju cene za S315 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije