Slika za S315
S315SWAP315
RSD$5.31
0.61%
1D

SWAP315 (S315) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$5.41RSD$5.44RSD$5.23RSD$5.24RSD$1.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.23RSD$5.52RSD$5.22RSD$5.41RSD$2.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.34RSD$5.69RSD$5.18RSD$5.23RSD$730,394RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.33RSD$5.52RSD$5.32RSD$5.34RSD$662,753RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.23RSD$5.36RSD$5.17RSD$5.33RSD$828,260RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.34RSD$5.39RSD$5.23RSD$5.23RSD$920,467RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.48RSD$5.54RSD$5.34RSD$5.34RSD$1.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.42RSD$5.51RSD$5.39RSD$5.48RSD$1.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.43RSD$5.45RSD$5.27RSD$5.42RSD$2.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.54RSD$5.54RSD$5.34RSD$5.43RSD$2.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.40RSD$5.65RSD$5.39RSD$5.54RSD$1.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.46RSD$5.47RSD$5.37RSD$5.40RSD$854,884RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.39RSD$5.52RSD$5.38RSD$5.46RSD$606,890RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.32RSD$5.42RSD$5.29RSD$5.39RSD$392,735RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.43RSD$5.43RSD$5.30RSD$5.32RSD$251,109RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.40RSD$5.48RSD$5.40RSD$5.43RSD$396,413RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.56RSD$5.61RSD$5.40RSD$5.40RSD$1.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.43RSD$5.64RSD$5.36RSD$5.56RSD$2.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.47RSD$5.62RSD$5.40RSD$5.43RSD$2.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.51RSD$5.51RSD$5.43RSD$5.47RSD$1.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.63RSD$5.65RSD$5.46RSD$5.51RSD$1.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.65RSD$5.70RSD$5.55RSD$5.63RSD$1.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.65RSD$5.69RSD$5.58RSD$5.65RSD$1.58MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.69RSD$5.69RSD$5.60RSD$5.65RSD$1.29MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.70RSD$5.87RSD$5.68RSD$5.69RSD$2.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.65RSD$5.84RSD$5.65RSD$5.70RSD$1.68MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.62RSD$5.67RSD$5.43RSD$5.65RSD$1.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.44RSD$5.63RSD$5.40RSD$5.62RSD$1.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.44RSD$5.47RSD$5.37RSD$5.44RSD$1.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.43RSD$5.57RSD$5.37RSD$5.44RSD$2.34MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.53RSD$5.53RSD$5.43RSD$5.43RSD$1.79MRSD$0.00

Dobijte potpun pregled istorije cene za SWAP315 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SWAP315 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SWAP315, kao i istorijski obim trgovanja za S315 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SWAP315, od početne cene za SWAP315 do najnovijih podataka o ceni za S315. Naš alat za istoriju cene za S315 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije