logo
Slika za SWAN
SWANSwan Chain
RSD$0.02587
-0.39%
1D

Swan Chain (SWAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02580RSD$0.02600RSD$0.02574RSD$0.02600RSD$1,522.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02562RSD$0.02580RSD$0.02543RSD$0.02580RSD$32,030RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02635RSD$0.02635RSD$0.02562RSD$0.02562RSD$16,766RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02635RSD$0.02635RSD$0.02635RSD$0.02635RSD$8,209.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02629RSD$0.02636RSD$0.02628RSD$0.02635RSD$7,862.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02551RSD$0.02629RSD$0.02551RSD$0.02629RSD$81.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02629RSD$0.02629RSD$0.02551RSD$0.02551RSD$1,136.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02594RSD$0.02629RSD$0.02594RSD$0.02629RSD$5,486.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02679RSD$0.02705RSD$0.02593RSD$0.02594RSD$4,384.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02679RSD$0.02679RSD$0.02679RSD$0.02679RSD$3,426.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02643RSD$0.02679RSD$0.02629RSD$0.02679RSD$2,616.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02643RSD$0.02643RSD$0.02643RSD$0.02643RSD$2,083.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02532RSD$0.02644RSD$0.02532RSD$0.02643RSD$1,577.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02581RSD$0.02587RSD$0.02532RSD$0.02532RSD$1,024.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02550RSD$0.02582RSD$0.02548RSD$0.02581RSD$11,056RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02520RSD$0.02673RSD$0.02520RSD$0.02550RSD$11,730RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02556RSD$0.02556RSD$0.02520RSD$0.02520RSD$1,560.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02532RSD$0.02556RSD$0.02532RSD$0.02556RSD$1,136.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02595RSD$0.02596RSD$0.02532RSD$0.02532RSD$624.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02595RSD$0.02595RSD$0.02594RSD$0.02595RSD$0.03308RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02558RSD$0.02595RSD$0.02542RSD$0.02595RSD$5,226.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02621RSD$0.02621RSD$0.02497RSD$0.02558RSD$7,074.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02639RSD$0.02650RSD$0.02621RSD$0.02621RSD$936.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02631RSD$0.02639RSD$0.02526RSD$0.02639RSD$15,421RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02765RSD$0.02765RSD$0.02631RSD$0.02631RSD$1,875.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02731RSD$0.02765RSD$0.02731RSD$0.02765RSD$836.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02731RSD$0.02731RSD$0.02731RSD$0.02731RSD$521.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02731RSD$0.02732RSD$0.02731RSD$0.02731RSD$521.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02717RSD$0.02732RSD$0.02716RSD$0.02731RSD$9,496.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02868RSD$0.02868RSD$0.02717RSD$0.02717RSD$11,042RSD$0.00

Dobijte potpun pregled istorije cene za Swan Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swan Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swan Chain, kao i istorijski obim trgovanja za SWAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swan Chain, od početne cene za Swan Chain do najnovijih podataka o ceni za SWAN. Naš alat za istoriju cene za SWAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije