logo
Slika za SWAN
SWANSwan Chain
RSD$0.02521
-0.52%
1D

Swan Chain (SWAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02598RSD$0.02598RSD$0.02475RSD$0.02535RSD$7,012.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02615RSD$0.02627RSD$0.02598RSD$0.02598RSD$928.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02608RSD$0.02616RSD$0.02504RSD$0.02615RSD$15,286RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02740RSD$0.02741RSD$0.02608RSD$0.02608RSD$1,858.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02707RSD$0.02741RSD$0.02707RSD$0.02740RSD$829.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02707RSD$0.02707RSD$0.02707RSD$0.02707RSD$516.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02708RSD$0.02708RSD$0.02707RSD$0.02707RSD$516.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02693RSD$0.02708RSD$0.02693RSD$0.02708RSD$9,413.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02843RSD$0.02843RSD$0.02693RSD$0.02693RSD$10,945RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02778RSD$0.02904RSD$0.02778RSD$0.02843RSD$21,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02666RSD$0.02832RSD$0.02573RSD$0.02778RSD$13,620RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02664RSD$0.02666RSD$0.02573RSD$0.02666RSD$9,743.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02544RSD$0.02665RSD$0.02537RSD$0.02664RSD$23,465RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02519RSD$0.02729RSD$0.02508RSD$0.02544RSD$21,840RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02510RSD$0.02519RSD$0.02504RSD$0.02519RSD$8,290.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02394RSD$0.02515RSD$0.02393RSD$0.02510RSD$4,828.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02402RSD$0.02405RSD$0.02393RSD$0.02394RSD$6,996.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02401RSD$0.02503RSD$0.02401RSD$0.02402RSD$7,952.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02401RSD$0.02401RSD$0.02401RSD$0.02401RSD$1,385.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02367RSD$0.02401RSD$0.02367RSD$0.02401RSD$5,768.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02375RSD$0.02376RSD$0.02367RSD$0.02367RSD$16,682RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02423RSD$0.02423RSD$0.02357RSD$0.02374RSD$19,564RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02415RSD$0.02730RSD$0.02415RSD$0.02423RSD$18,659RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02416RSD$0.02416RSD$0.02415RSD$0.02415RSD$1,418.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02450RSD$0.02452RSD$0.02415RSD$0.02416RSD$6,158.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02476RSD$0.02477RSD$0.02431RSD$0.02450RSD$4,705.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02376RSD$0.02477RSD$0.02376RSD$0.02476RSD$946.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02414RSD$0.02414RSD$0.02376RSD$0.02376RSD$267.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02415RSD$0.02415RSD$0.02414RSD$0.02414RSD$175.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02415RSD$0.02415RSD$0.02414RSD$0.02415RSD$1,995.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02476RSD$0.02476RSD$0.02377RSD$0.02415RSD$1,088.20RSD$0.00

Dobijte potpun pregled istorije cene za Swan Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swan Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swan Chain, kao i istorijski obim trgovanja za SWAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swan Chain, od početne cene za Swan Chain do najnovijih podataka o ceni za SWAN. Naš alat za istoriju cene za SWAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije