logo
Slika za SWAN
SWANSwan Chain
RSD$0.02598
0.76%
1D

Swan Chain (SWAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02560RSD$0.02578RSD$0.02541RSD$0.02578RSD$32,007RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02633RSD$0.02633RSD$0.02560RSD$0.02560RSD$16,754RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02634RSD$0.02634RSD$0.02633RSD$0.02633RSD$8,203.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02627RSD$0.02634RSD$0.02627RSD$0.02634RSD$7,857.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02550RSD$0.02627RSD$0.02549RSD$0.02627RSD$81.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02627RSD$0.02627RSD$0.02549RSD$0.02550RSD$1,136.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02593RSD$0.02628RSD$0.02593RSD$0.02627RSD$5,482.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02677RSD$0.02703RSD$0.02592RSD$0.02593RSD$4,380.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02677RSD$0.02677RSD$0.02677RSD$0.02677RSD$3,424.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02641RSD$0.02678RSD$0.02627RSD$0.02677RSD$2,614.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02641RSD$0.02641RSD$0.02641RSD$0.02641RSD$2,082.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02531RSD$0.02642RSD$0.02530RSD$0.02641RSD$1,576.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02579RSD$0.02585RSD$0.02530RSD$0.02531RSD$1,024.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02548RSD$0.02580RSD$0.02547RSD$0.02579RSD$11,048RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02518RSD$0.02671RSD$0.02518RSD$0.02548RSD$11,722RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02554RSD$0.02554RSD$0.02518RSD$0.02518RSD$1,559.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02530RSD$0.02554RSD$0.02530RSD$0.02554RSD$1,135.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02594RSD$0.02594RSD$0.02530RSD$0.02530RSD$623.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02593RSD$0.02594RSD$0.02592RSD$0.02594RSD$0.03306RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02556RSD$0.02593RSD$0.02541RSD$0.02593RSD$5,223.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02619RSD$0.02619RSD$0.02495RSD$0.02556RSD$7,069.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02637RSD$0.02648RSD$0.02619RSD$0.02619RSD$936.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02629RSD$0.02637RSD$0.02524RSD$0.02637RSD$15,410RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02763RSD$0.02763RSD$0.02629RSD$0.02629RSD$1,874.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02729RSD$0.02763RSD$0.02729RSD$0.02763RSD$835.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02729RSD$0.02729RSD$0.02729RSD$0.02729RSD$520.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02729RSD$0.02730RSD$0.02729RSD$0.02729RSD$520.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02715RSD$0.02730RSD$0.02714RSD$0.02730RSD$9,489.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02866RSD$0.02866RSD$0.02715RSD$0.02715RSD$11,034RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02800RSD$0.02927RSD$0.02800RSD$0.02866RSD$21,282RSD$0.00

Dobijte potpun pregled istorije cene za Swan Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swan Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swan Chain, kao i istorijski obim trgovanja za SWAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swan Chain, od početne cene za Swan Chain do najnovijih podataka o ceni za SWAN. Naš alat za istoriju cene za SWAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije