Slika za SWAG
SWAGSwag Coin
RSD$0.1616
0.41%
1D

Swag Coin (SWAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1616RSD$0.1616RSD$0.1616RSD$0.1616RSD$9.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1783RSD$0.1783RSD$0.1605RSD$0.1616RSD$115.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1783RSD$0.1783RSD$0.1783RSD$0.1783RSD$1,334.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1785RSD$0.1790RSD$0.1783RSD$0.1783RSD$1,335.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1884RSD$0.1884RSD$0.1781RSD$0.1785RSD$1,095.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$1,151.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$1,151.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$1,151.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$1,151.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$1,151.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1999RSD$0.1999RSD$0.1881RSD$0.1884RSD$7,045.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1999RSD$0.1999RSD$0.1999RSD$0.1999RSD$8,596.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1999RSD$0.1999RSD$0.1999RSD$0.1999RSD$8,596.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1999RSD$0.1999RSD$0.1999RSD$0.1999RSD$8,596.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1999RSD$0.1999RSD$0.1999RSD$0.1999RSD$8,596.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1977RSD$0.2018RSD$0.1977RSD$0.1999RSD$11,715RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1978RSD$0.1994RSD$0.1965RSD$0.1977RSD$11,470RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1995RSD$0.1995RSD$0.1966RSD$0.1978RSD$13,712RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1995RSD$0.1995RSD$0.1995RSD$0.1995RSD$17,581RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2024RSD$0.2029RSD$0.1971RSD$0.1995RSD$17,593RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2026RSD$0.2039RSD$0.2007RSD$0.2024RSD$16,039RSD$0.00

Dobijte potpun pregled istorije cene za Swag Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Swag Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Swag Coin, kao i istorijski obim trgovanja za SWAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Swag Coin, od početne cene za Swag Coin do najnovijih podataka o ceni za SWAG. Naš alat za istoriju cene za SWAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije