Slika za SGT
SGTSuzuverse
RSD$1.43
-3.39%
1D

Suzuverse (SGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.47RSD$1.48RSD$1.46RSD$1.47RSD$48,170RSD$14.84M
Oct 2, 2026Oct 3, 2026RSD$1.50RSD$1.53RSD$1.47RSD$1.47RSD$77,570RSD$15.20M
Oct 1, 2026Oct 2, 2026RSD$1.57RSD$1.57RSD$1.50RSD$1.50RSD$96,192RSD$15.53M
Sep 30, 2026Oct 1, 2026RSD$1.65RSD$1.65RSD$1.57RSD$1.57RSD$146,392RSD$16.10M
Sep 29, 2026Sep 30, 2026RSD$1.70RSD$1.70RSD$1.65RSD$1.65RSD$121,364RSD$16.77M
Sep 28, 2026Sep 29, 2026RSD$1.85RSD$1.85RSD$1.69RSD$1.70RSD$166,193RSD$17.56M
Sep 27, 2026Sep 28, 2026RSD$1.92RSD$1.92RSD$1.84RSD$1.85RSD$99,145RSD$18.92M
Sep 26, 2026Sep 27, 2026RSD$1.97RSD$1.99RSD$1.92RSD$1.92RSD$92,778RSD$19.54M
Sep 25, 2026Sep 26, 2026RSD$2.06RSD$2.06RSD$1.95RSD$1.97RSD$165,981RSD$20.00M
Sep 24, 2026Sep 25, 2026RSD$2.15RSD$2.15RSD$2.03RSD$2.06RSD$155,338RSD$20.90M
Sep 23, 2026Sep 24, 2026RSD$2.33RSD$2.33RSD$2.15RSD$2.15RSD$171,026RSD$22.53M
Sep 22, 2026Sep 23, 2026RSD$2.43RSD$2.43RSD$2.32RSD$2.33RSD$114,222RSD$23.76M
Sep 21, 2026Sep 22, 2026RSD$2.45RSD$2.45RSD$2.41RSD$2.43RSD$105,642RSD$24.48M
Sep 20, 2026Sep 21, 2026RSD$2.50RSD$2.50RSD$2.44RSD$2.45RSD$161,633RSD$24.76M
Sep 19, 2026Sep 20, 2026RSD$2.72RSD$2.74RSD$2.49RSD$2.50RSD$469,157RSD$26.01M
Sep 18, 2026Sep 19, 2026RSD$2.96RSD$2.96RSD$2.72RSD$2.72RSD$291,473RSD$28.30M
Sep 17, 2026Sep 18, 2026RSD$2.99RSD$3.00RSD$2.96RSD$2.96RSD$112,603RSD$30.05M
Sep 16, 2026Sep 17, 2026RSD$3.04RSD$3.06RSD$2.99RSD$2.99RSD$47,821RSD$30.49M
Sep 15, 2026Sep 16, 2026RSD$3.13RSD$3.13RSD$3.04RSD$3.04RSD$67,596RSD$31.26M
Sep 14, 2026Sep 15, 2026RSD$3.19RSD$3.19RSD$3.08RSD$3.13RSD$111,111RSD$31.22M
Sep 13, 2026Sep 14, 2026RSD$3.22RSD$3.22RSD$3.19RSD$3.19RSD$33,992RSD$32.18M
Sep 12, 2026Sep 13, 2026RSD$3.30RSD$3.30RSD$3.21RSD$3.22RSD$124,782RSD$32.72M
Sep 11, 2026Sep 12, 2026RSD$3.30RSD$3.30RSD$3.25RSD$3.30RSD$71,043RSD$33.02M
Sep 10, 2026Sep 11, 2026RSD$3.37RSD$3.38RSD$3.29RSD$3.30RSD$18,304RSD$33.65M
Sep 9, 2026Sep 10, 2026RSD$3.38RSD$3.42RSD$3.37RSD$3.37RSD$29,447RSD$34.01M
Sep 8, 2026Sep 9, 2026RSD$3.40RSD$3.40RSD$3.38RSD$3.38RSD$100,870RSD$34.09M
Sep 7, 2026Sep 8, 2026RSD$3.65RSD$3.65RSD$3.40RSD$3.40RSD$127,040RSD$35.30M
Sep 6, 2026Sep 7, 2026RSD$3.79RSD$3.81RSD$3.63RSD$3.64RSD$4.40MRSD$37.57M
Sep 5, 2026Sep 6, 2026RSD$3.75RSD$3.79RSD$3.42RSD$3.79RSD$6.48MRSD$37.24M
Sep 4, 2026Sep 5, 2026RSD$4.15RSD$4.22RSD$3.75RSD$3.75RSD$7.75MRSD$40.46M

Dobijte potpun pregled istorije cene za Suzuverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suzuverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suzuverse, kao i istorijski obim trgovanja za SGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suzuverse, od početne cene za Suzuverse do najnovijih podataka o ceni za SGT. Naš alat za istoriju cene za SGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije