Slika za SGT
SGTSuzuverse
RSD$0.4869
0.41%
1D

Suzuverse (SGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.4869RSD$0.4870RSD$0.4869RSD$0.4869RSD$488.71RSD$4.89M
Oct 25, 2026Oct 26, 2026RSD$0.4851RSD$0.4870RSD$0.4847RSD$0.4869RSD$5,550.13RSD$4.88M
Oct 24, 2026Oct 25, 2026RSD$0.4946RSD$0.4946RSD$0.4850RSD$0.4851RSD$3,755.96RSD$4.92M
Oct 23, 2026Oct 24, 2026RSD$0.4968RSD$0.4968RSD$0.4929RSD$0.4946RSD$4,894.66RSD$4.97M
Oct 22, 2026Oct 23, 2026RSD$0.4968RSD$0.4968RSD$0.4968RSD$0.4968RSD$1,465.47RSD$4.99M
Oct 21, 2026Oct 22, 2026RSD$0.4968RSD$0.4968RSD$0.4968RSD$0.4968RSD$1,465.47RSD$4.99M
Oct 20, 2026Oct 21, 2026RSD$0.4968RSD$0.4969RSD$0.4968RSD$0.4968RSD$1,900.72RSD$4.99M
Oct 19, 2026Oct 20, 2026RSD$0.4886RSD$0.4969RSD$0.4885RSD$0.4969RSD$7,934.33RSD$4.98M
Oct 18, 2026Oct 19, 2026RSD$0.4995RSD$0.4995RSD$0.4885RSD$0.4885RSD$2,006.23RSD$4.99M
Oct 17, 2026Oct 18, 2026RSD$0.4994RSD$0.5002RSD$0.4993RSD$0.4995RSD$27,457RSD$5.02M
Oct 16, 2026Oct 17, 2026RSD$0.5216RSD$0.5216RSD$0.4992RSD$0.4994RSD$62,024RSD$5.09M
Oct 15, 2026Oct 16, 2026RSD$0.5612RSD$0.5612RSD$0.5122RSD$0.5216RSD$164,155RSD$5.29M
Oct 14, 2026Oct 15, 2026RSD$0.6601RSD$0.6601RSD$0.5611RSD$0.5612RSD$168,337RSD$6.14M
Oct 13, 2026Oct 14, 2026RSD$0.7503RSD$0.7503RSD$0.6600RSD$0.6601RSD$162,730RSD$6.99M
Oct 12, 2026Oct 13, 2026RSD$0.8313RSD$0.8314RSD$0.7502RSD$0.7503RSD$310,949RSD$7.79M
Oct 11, 2026Oct 12, 2026RSD$0.9440RSD$0.9441RSD$0.8313RSD$0.8313RSD$204,822RSD$8.80M
Oct 10, 2026Oct 11, 2026RSD$1.16RSD$1.17RSD$0.9440RSD$0.9441RSD$230,336RSD$10.13M
Oct 9, 2026Oct 10, 2026RSD$1.20RSD$1.21RSD$1.16RSD$1.16RSD$50,278RSD$12.02M
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.27RSD$1.20RSD$1.20RSD$59,296RSD$12.37M
Oct 7, 2026Oct 8, 2026RSD$1.35RSD$1.35RSD$1.27RSD$1.27RSD$23,258RSD$13.04M
Oct 6, 2026Oct 7, 2026RSD$1.39RSD$1.39RSD$1.35RSD$1.35RSD$40,668RSD$13.67M
Oct 5, 2026Oct 6, 2026RSD$1.43RSD$1.43RSD$1.38RSD$1.39RSD$111,278RSD$14.09M
Oct 4, 2026Oct 5, 2026RSD$1.48RSD$1.48RSD$1.43RSD$1.43RSD$95,884RSD$14.60M
Oct 3, 2026Oct 4, 2026RSD$1.48RSD$1.49RSD$1.47RSD$1.48RSD$48,433RSD$14.93M
Oct 2, 2026Oct 3, 2026RSD$1.51RSD$1.54RSD$1.48RSD$1.48RSD$77,994RSD$15.29M
Oct 1, 2026Oct 2, 2026RSD$1.58RSD$1.58RSD$1.51RSD$1.51RSD$96,717RSD$15.61M
Sep 30, 2026Oct 1, 2026RSD$1.66RSD$1.66RSD$1.58RSD$1.58RSD$147,191RSD$16.19M
Sep 29, 2026Sep 30, 2026RSD$1.71RSD$1.71RSD$1.66RSD$1.66RSD$122,027RSD$16.86M
Sep 28, 2026Sep 29, 2026RSD$1.86RSD$1.86RSD$1.70RSD$1.71RSD$167,101RSD$17.66M
Sep 27, 2026Sep 28, 2026RSD$1.93RSD$1.93RSD$1.85RSD$1.86RSD$99,686RSD$19.03M

Dobijte potpun pregled istorije cene za Suzuverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suzuverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suzuverse, kao i istorijski obim trgovanja za SGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suzuverse, od početne cene za Suzuverse do najnovijih podataka o ceni za SGT. Naš alat za istoriju cene za SGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije