Slika za SGT
SGTSuzuverse
RSD$3.00
-3.78%
1D

Suzuverse (SGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$3.12RSD$3.12RSD$3.09RSD$3.09RSD$32,921RSD$31.17M
Sep 12, 2026Sep 13, 2026RSD$3.19RSD$3.19RSD$3.11RSD$3.12RSD$120,852RSD$31.69M
Sep 11, 2026Sep 12, 2026RSD$3.19RSD$3.19RSD$3.14RSD$3.19RSD$68,806RSD$31.98M
Sep 10, 2026Sep 11, 2026RSD$3.27RSD$3.28RSD$3.19RSD$3.19RSD$17,727RSD$32.59M
Sep 9, 2026Sep 10, 2026RSD$3.27RSD$3.31RSD$3.26RSD$3.27RSD$28,520RSD$32.94M
Sep 8, 2026Sep 9, 2026RSD$3.29RSD$3.29RSD$3.27RSD$3.27RSD$97,693RSD$33.01M
Sep 7, 2026Sep 8, 2026RSD$3.54RSD$3.54RSD$3.29RSD$3.29RSD$123,039RSD$34.19M
Sep 6, 2026Sep 7, 2026RSD$3.67RSD$3.69RSD$3.52RSD$3.52RSD$4.27MRSD$36.38M
Sep 5, 2026Sep 6, 2026RSD$3.63RSD$3.67RSD$3.31RSD$3.67RSD$6.27MRSD$36.06M
Sep 4, 2026Sep 5, 2026RSD$4.02RSD$4.09RSD$3.63RSD$3.63RSD$7.50MRSD$39.18M
Sep 3, 2026Sep 4, 2026RSD$3.91RSD$4.25RSD$3.77RSD$4.02RSD$6.60MRSD$39.68M
Sep 2, 2026Sep 3, 2026RSD$4.15RSD$4.44RSD$3.81RSD$3.91RSD$7.18MRSD$40.64M
Sep 1, 2026Sep 2, 2026RSD$4.27RSD$4.27RSD$4.15RSD$4.15RSD$6.10MRSD$42.29M
Aug 31, 2026Sep 1, 2026RSD$4.53RSD$4.53RSD$4.19RSD$4.27RSD$7.07MRSD$43.86M
Aug 30, 2026Aug 31, 2026RSD$4.58RSD$4.58RSD$4.53RSD$4.53RSD$7.75MRSD$45.77M
Aug 29, 2026Aug 30, 2026RSD$4.57RSD$4.58RSD$4.57RSD$4.58RSD$7.91MRSD$45.99M
Aug 28, 2026Aug 29, 2026RSD$4.93RSD$4.93RSD$4.57RSD$4.57RSD$8.58MRSD$46.73M
Aug 27, 2026Aug 28, 2026RSD$4.57RSD$5.04RSD$4.57RSD$4.93RSD$8.99MRSD$49.30M
Aug 26, 2026Aug 27, 2026RSD$4.59RSD$4.69RSD$4.55RSD$4.57RSD$8.13MRSD$45.95M
Aug 25, 2026Aug 26, 2026RSD$4.59RSD$4.83RSD$4.55RSD$4.59RSD$8.86MRSD$46.39M
Aug 24, 2026Aug 25, 2026RSD$4.65RSD$4.65RSD$4.54RSD$4.59RSD$9.69MRSD$46.14M
Aug 23, 2026Aug 24, 2026RSD$4.74RSD$4.74RSD$4.64RSD$4.65RSD$8.73MRSD$47.25M
Aug 22, 2026Aug 23, 2026RSD$4.83RSD$4.88RSD$4.68RSD$4.74RSD$10.09MRSD$48.05M
Aug 21, 2026Aug 22, 2026RSD$4.67RSD$4.83RSD$4.67RSD$4.83RSD$9.47MRSD$47.65M
Aug 20, 2026Aug 21, 2026RSD$4.75RSD$4.75RSD$4.61RSD$4.67RSD$10.04MRSD$46.87M
Aug 19, 2026Aug 20, 2026RSD$4.55RSD$4.83RSD$4.53RSD$4.75RSD$9.43MRSD$46.31M
Aug 18, 2026Aug 19, 2026RSD$4.55RSD$4.57RSD$4.55RSD$4.55RSD$8.67MRSD$45.82M
Aug 17, 2026Aug 18, 2026RSD$4.54RSD$4.56RSD$4.54RSD$4.55RSD$7.98MRSD$45.74M
Aug 16, 2026Aug 17, 2026RSD$4.57RSD$4.58RSD$4.54RSD$4.54RSD$8.72MRSD$45.78M
Aug 15, 2026Aug 16, 2026RSD$4.62RSD$4.62RSD$4.57RSD$4.57RSD$9.58MRSD$46.30M
Aug 14, 2026Aug 15, 2026RSD$4.57RSD$4.74RSD$4.57RSD$4.62RSD$10.24MRSD$46.39M

Dobijte potpun pregled istorije cene za Suzuverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Suzuverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Suzuverse, kao i istorijski obim trgovanja za SGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Suzuverse, od početne cene za Suzuverse do najnovijih podataka o ceni za SGT. Naš alat za istoriju cene za SGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije