Slika za SUWI
SUWIsuwi
RSD$0.003776
0.39%
1D

suwi (SUWI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$2,551.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$2,551.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$2,551.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$2,551.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003891RSD$0.004010RSD$0.003772RSD$0.003776RSD$2,573.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003969RSD$0.003992RSD$0.003775RSD$0.003891RSD$2,632.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003819RSD$0.004077RSD$0.003810RSD$0.003974RSD$1,415.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003791RSD$0.004039RSD$0.003781RSD$0.003824RSD$473.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003771RSD$0.003893RSD$0.003771RSD$0.003789RSD$8,392.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003786RSD$0.003789RSD$0.003771RSD$0.003771RSD$9,286.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003794RSD$0.003881RSD$0.003658RSD$0.003786RSD$9,250.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003939RSD$0.003939RSD$0.003736RSD$0.003786RSD$2,331.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003939RSD$0.003939RSD$0.003939RSD$0.003939RSD$1,924.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003939RSD$0.003939RSD$0.003939RSD$0.003939RSD$1,924.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003956RSD$0.003966RSD$0.003816RSD$0.003939RSD$1,922.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004118RSD$0.004164RSD$0.003871RSD$0.003956RSD$4,659.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003892RSD$0.004181RSD$0.003814RSD$0.004125RSD$16,898RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003924RSD$0.003924RSD$0.003768RSD$0.003889RSD$102.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003768RSD$0.003934RSD$0.003768RSD$0.003924RSD$3.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003707RSD$0.003806RSD$0.003569RSD$0.003771RSD$7,162.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003803RSD$0.003803RSD$0.003673RSD$0.003707RSD$788.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003682RSD$0.003803RSD$0.003658RSD$0.003803RSD$73.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003175RSD$0.003682RSD$0.003175RSD$0.003682RSD$6,007.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$6,802.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$6,802.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$6,802.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$6,802.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$6,802.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$6,802.69RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$6,802.69RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$6,802.69RSD$0.00

Dobijte potpun pregled istorije cene za suwi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za suwi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za suwi, kao i istorijski obim trgovanja za SUWI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za suwi, od početne cene za suwi do najnovijih podataka o ceni za SUWI. Naš alat za istoriju cene za SUWI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije