Slika za SUWI
SUWIsuwi
RSD$0.003792
0.41%
1D

suwi (SUWI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$1.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$1.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$1.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$1.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003792RSD$0.003792RSD$0.003792RSD$0.003792RSD$1.62RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003771RSD$0.003905RSD$0.003695RSD$0.003785RSD$544.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003688RSD$0.003823RSD$0.003685RSD$0.003763RSD$6,902.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003688RSD$0.003688RSD$0.003688RSD$0.003688RSD$8,180.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003688RSD$0.003688RSD$0.003688RSD$0.003688RSD$8,180.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003723RSD$0.003793RSD$0.003630RSD$0.003688RSD$8,225.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003864RSD$0.004001RSD$0.003599RSD$0.003714RSD$1,045.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003864RSD$0.003864RSD$0.003864RSD$0.003864RSD$46.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003864RSD$0.003864RSD$0.003864RSD$0.003864RSD$46.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003781RSD$0.003974RSD$0.003693RSD$0.003864RSD$46.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004068RSD$0.004161RSD$0.003732RSD$0.003779RSD$16,987RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004068RSD$0.004068RSD$0.004068RSD$0.004068RSD$33.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004068RSD$0.004068RSD$0.004068RSD$0.004068RSD$33.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004039RSD$0.004095RSD$0.004030RSD$0.004068RSD$33.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004480RSD$0.004480RSD$0.004031RSD$0.004035RSD$1,078.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004480RSD$0.004480RSD$0.004480RSD$0.004480RSD$1,271.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004486RSD$0.004508RSD$0.004417RSD$0.004480RSD$1,270.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004367RSD$0.004570RSD$0.004367RSD$0.004486RSD$786.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004367RSD$0.004367RSD$0.004367RSD$0.004367RSD$457.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004364RSD$0.004368RSD$0.004344RSD$0.004367RSD$457.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004422RSD$0.004539RSD$0.004207RSD$0.004367RSD$5,827.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004422RSD$0.004422RSD$0.004422RSD$0.004422RSD$19,775RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004422RSD$0.004422RSD$0.004422RSD$0.004422RSD$19,775RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003850RSD$0.004431RSD$0.003850RSD$0.004422RSD$6,207.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003850RSD$0.003850RSD$0.003850RSD$0.003850RSD$392.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003850RSD$0.003850RSD$0.003850RSD$0.003850RSD$392.92RSD$0.00

Dobijte potpun pregled istorije cene za suwi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za suwi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za suwi, kao i istorijski obim trgovanja za SUWI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za suwi, od početne cene za suwi do najnovijih podataka o ceni za SUWI. Naš alat za istoriju cene za SUWI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije