Slika za SUWI
SUWIsuwi
RSD$0.004491
3.40%
1D

suwi (SUWI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004361RSD$0.004361RSD$0.004361RSD$0.004361RSD$456.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004358RSD$0.004362RSD$0.004338RSD$0.004361RSD$456.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004416RSD$0.004533RSD$0.004201RSD$0.004361RSD$5,819.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004416RSD$0.004416RSD$0.004416RSD$0.004416RSD$19,747RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004416RSD$0.004416RSD$0.004416RSD$0.004416RSD$19,747RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003845RSD$0.004425RSD$0.003845RSD$0.004416RSD$6,199.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003845RSD$0.003845RSD$0.003845RSD$0.003845RSD$392.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003909RSD$0.003909RSD$0.003796RSD$0.003845RSD$893.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$2,641.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$2,641.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$2,641.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$2,641.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$2,641.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$2,641.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$2,641.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$2,641.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004028RSD$0.004151RSD$0.003905RSD$0.003909RSD$2,663.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004109RSD$0.004132RSD$0.003908RSD$0.004028RSD$2,725.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003953RSD$0.004221RSD$0.003944RSD$0.004113RSD$1,465.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003924RSD$0.004180RSD$0.003913RSD$0.003958RSD$489.89RSD$0.00

Dobijte potpun pregled istorije cene za suwi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za suwi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za suwi, kao i istorijski obim trgovanja za SUWI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za suwi, od početne cene za suwi do najnovijih podataka o ceni za SUWI. Naš alat za istoriju cene za SUWI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije