Slika za SUTER
SUTERsuterusu
RSD$0.001172
0.75%
1D

suterusu (SUTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001172RSD$0.001172RSD$0.001172RSD$0.001172RSD$24.00RSD$4.52M
Sep 30, 2026Oct 1, 2026RSD$0.001182RSD$0.001214RSD$0.001166RSD$0.001172RSD$27.60RSD$4.53M
Sep 29, 2026Sep 30, 2026RSD$0.001218RSD$0.001218RSD$0.001174RSD$0.001183RSD$46.15RSD$4.60M
Sep 28, 2026Sep 29, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$18.68RSD$4.70M
Sep 27, 2026Sep 28, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$18.68RSD$4.70M
Sep 26, 2026Sep 27, 2026RSD$0.001222RSD$0.001238RSD$0.001216RSD$0.001218RSD$25.33RSD$4.71M
Sep 25, 2026Sep 26, 2026RSD$0.001221RSD$0.001242RSD$0.001209RSD$0.001222RSD$24.30RSD$4.72M
Sep 24, 2026Sep 25, 2026RSD$0.001246RSD$0.001257RSD$0.001181RSD$0.001221RSD$39.76RSD$4.68M
Sep 23, 2026Sep 24, 2026RSD$0.001217RSD$0.001254RSD$0.001138RSD$0.001246RSD$39.90RSD$4.58M
Sep 22, 2026Sep 23, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$60.41RSD$4.69M
Sep 21, 2026Sep 22, 2026RSD$0.001209RSD$0.001223RSD$0.001197RSD$0.001217RSD$87.97RSD$4.68M
Sep 20, 2026Sep 21, 2026RSD$0.001196RSD$0.001216RSD$0.001196RSD$0.001209RSD$29.77RSD$4.62M
Sep 19, 2026Sep 20, 2026RSD$0.001169RSD$0.001215RSD$0.001169RSD$0.001196RSD$8.65RSD$4.61M
Sep 18, 2026Sep 19, 2026RSD$0.001151RSD$0.001189RSD$0.001147RSD$0.001170RSD$67.41RSD$4.52M
Sep 17, 2026Sep 18, 2026RSD$0.001152RSD$0.001177RSD$0.001147RSD$0.001151RSD$92.95RSD$4.46M
Sep 16, 2026Sep 17, 2026RSD$0.001120RSD$0.001153RSD$0.001111RSD$0.001153RSD$71.23RSD$4.33M
Sep 15, 2026Sep 16, 2026RSD$0.001148RSD$0.001156RSD$0.001107RSD$0.001120RSD$62.66RSD$4.35M
Sep 14, 2026Sep 15, 2026RSD$0.001128RSD$0.001177RSD$0.001128RSD$0.001150RSD$92.54RSD$4.43M
Sep 13, 2026Sep 14, 2026RSD$0.001129RSD$0.001139RSD$0.001128RSD$0.001128RSD$5.17RSD$4.35M
Sep 12, 2026Sep 13, 2026RSD$0.001109RSD$0.001191RSD$0.001109RSD$0.001129RSD$3.26RSD$4.36M
Sep 11, 2026Sep 12, 2026RSD$0.001123RSD$0.001161RSD$0.001102RSD$0.001109RSD$27.63RSD$4.34M
Sep 10, 2026Sep 11, 2026RSD$0.001159RSD$0.001208RSD$0.001103RSD$0.001123RSD$33.16RSD$4.42M
Sep 9, 2026Sep 10, 2026RSD$0.001184RSD$0.001197RSD$0.001147RSD$0.001159RSD$84.06RSD$4.53M
Sep 8, 2026Sep 9, 2026RSD$0.001163RSD$0.001189RSD$0.001160RSD$0.001182RSD$103.09RSD$4.54M
Sep 7, 2026Sep 8, 2026RSD$0.001189RSD$0.001221RSD$0.001162RSD$0.001163RSD$60.70RSD$4.60M
Sep 6, 2026Sep 7, 2026RSD$0.001208RSD$0.001214RSD$0.001169RSD$0.001187RSD$73.88RSD$4.59M
Sep 5, 2026Sep 6, 2026RSD$0.001132RSD$0.001248RSD$0.001129RSD$0.001208RSD$76.56RSD$4.58M
Sep 4, 2026Sep 5, 2026RSD$0.001137RSD$0.001141RSD$0.001113RSD$0.001132RSD$27.09RSD$4.36M
Sep 3, 2026Sep 4, 2026RSD$0.001080RSD$0.001137RSD$0.001080RSD$0.001137RSD$34.01RSD$4.27M
Sep 2, 2026Sep 3, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$11.56RSD$4.16M

Dobijte potpun pregled istorije cene za suterusu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za suterusu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za suterusu, kao i istorijski obim trgovanja za SUTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za suterusu, od početne cene za suterusu do najnovijih podataka o ceni za SUTER. Naš alat za istoriju cene za SUTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije