Slika za SUTER
SUTERsuterusu
RSD$0.001161
0.14%
1D

suterusu (SUTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001171RSD$0.001203RSD$0.001155RSD$0.001161RSD$27.34RSD$4.49M
Sep 29, 2026Sep 30, 2026RSD$0.001206RSD$0.001206RSD$0.001163RSD$0.001172RSD$45.71RSD$4.56M
Sep 28, 2026Sep 29, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$18.50RSD$4.65M
Sep 27, 2026Sep 28, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$18.50RSD$4.65M
Sep 26, 2026Sep 27, 2026RSD$0.001211RSD$0.001226RSD$0.001204RSD$0.001206RSD$25.09RSD$4.67M
Sep 25, 2026Sep 26, 2026RSD$0.001209RSD$0.001230RSD$0.001198RSD$0.001211RSD$24.07RSD$4.67M
Sep 24, 2026Sep 25, 2026RSD$0.001234RSD$0.001245RSD$0.001170RSD$0.001209RSD$39.38RSD$4.63M
Sep 23, 2026Sep 24, 2026RSD$0.001206RSD$0.001242RSD$0.001127RSD$0.001234RSD$39.51RSD$4.54M
Sep 22, 2026Sep 23, 2026RSD$0.001206RSD$0.001206RSD$0.001206RSD$0.001206RSD$59.82RSD$4.65M
Sep 21, 2026Sep 22, 2026RSD$0.001197RSD$0.001212RSD$0.001185RSD$0.001206RSD$87.12RSD$4.64M
Sep 20, 2026Sep 21, 2026RSD$0.001185RSD$0.001204RSD$0.001185RSD$0.001197RSD$29.48RSD$4.58M
Sep 19, 2026Sep 20, 2026RSD$0.001158RSD$0.001203RSD$0.001158RSD$0.001185RSD$8.57RSD$4.57M
Sep 18, 2026Sep 19, 2026RSD$0.001140RSD$0.001178RSD$0.001136RSD$0.001158RSD$66.76RSD$4.48M
Sep 17, 2026Sep 18, 2026RSD$0.001141RSD$0.001166RSD$0.001136RSD$0.001140RSD$92.06RSD$4.42M
Sep 16, 2026Sep 17, 2026RSD$0.001109RSD$0.001142RSD$0.001100RSD$0.001142RSD$70.54RSD$4.29M
Sep 15, 2026Sep 16, 2026RSD$0.001137RSD$0.001145RSD$0.001097RSD$0.001109RSD$62.05RSD$4.31M
Sep 14, 2026Sep 15, 2026RSD$0.001117RSD$0.001166RSD$0.001117RSD$0.001139RSD$91.65RSD$4.39M
Sep 13, 2026Sep 14, 2026RSD$0.001118RSD$0.001128RSD$0.001117RSD$0.001117RSD$5.12RSD$4.31M
Sep 12, 2026Sep 13, 2026RSD$0.001098RSD$0.001179RSD$0.001098RSD$0.001118RSD$3.23RSD$4.31M
Sep 11, 2026Sep 12, 2026RSD$0.001112RSD$0.001150RSD$0.001092RSD$0.001098RSD$27.36RSD$4.30M
Sep 10, 2026Sep 11, 2026RSD$0.001147RSD$0.001196RSD$0.001093RSD$0.001112RSD$32.84RSD$4.38M
Sep 9, 2026Sep 10, 2026RSD$0.001173RSD$0.001185RSD$0.001136RSD$0.001147RSD$83.25RSD$4.49M
Sep 8, 2026Sep 9, 2026RSD$0.001152RSD$0.001177RSD$0.001149RSD$0.001170RSD$102.10RSD$4.50M
Sep 7, 2026Sep 8, 2026RSD$0.001178RSD$0.001210RSD$0.001151RSD$0.001152RSD$60.12RSD$4.56M
Sep 6, 2026Sep 7, 2026RSD$0.001197RSD$0.001203RSD$0.001158RSD$0.001175RSD$73.17RSD$4.55M
Sep 5, 2026Sep 6, 2026RSD$0.001121RSD$0.001236RSD$0.001118RSD$0.001197RSD$75.83RSD$4.53M
Sep 4, 2026Sep 5, 2026RSD$0.001126RSD$0.001130RSD$0.001103RSD$0.001121RSD$26.83RSD$4.32M
Sep 3, 2026Sep 4, 2026RSD$0.001070RSD$0.001126RSD$0.001070RSD$0.001126RSD$33.68RSD$4.23M
Sep 2, 2026Sep 3, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$11.45RSD$4.12M
Sep 1, 2026Sep 2, 2026RSD$0.001080RSD$0.001099RSD$0.001066RSD$0.001070RSD$17.55RSD$4.14M

Dobijte potpun pregled istorije cene za suterusu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za suterusu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za suterusu, kao i istorijski obim trgovanja za SUTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za suterusu, od početne cene za suterusu do najnovijih podataka o ceni za SUTER. Naš alat za istoriju cene za SUTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije