Slika za SUTER
SUTERsuterusu
RSD$0.001145
-0.12%
1D

suterusu (SUTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$31.50RSD$4.42M
Oct 20, 2026Oct 21, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$31.50RSD$4.42M
Oct 19, 2026Oct 20, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$31.50RSD$4.42M
Oct 18, 2026Oct 19, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$31.50RSD$4.42M
Oct 17, 2026Oct 18, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$31.50RSD$4.42M
Oct 16, 2026Oct 17, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$31.50RSD$4.42M
Oct 15, 2026Oct 16, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$31.50RSD$4.42M
Oct 14, 2026Oct 15, 2026RSD$0.001145RSD$0.001145RSD$0.001145RSD$0.001145RSD$31.50RSD$4.42M
Oct 13, 2026Oct 14, 2026RSD$0.001145RSD$0.001146RSD$0.001136RSD$0.001145RSD$31.48RSD$4.41M
Oct 12, 2026Oct 13, 2026RSD$0.001150RSD$0.001167RSD$0.001145RSD$0.001145RSD$29.41RSD$4.45M
Oct 11, 2026Oct 12, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$25.63RSD$4.43M
Oct 10, 2026Oct 11, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$25.63RSD$4.43M
Oct 9, 2026Oct 10, 2026RSD$0.001161RSD$0.001161RSD$0.001131RSD$0.001150RSD$29.35RSD$4.44M
Oct 8, 2026Oct 9, 2026RSD$0.001212RSD$0.001235RSD$0.001156RSD$0.001161RSD$62.81RSD$4.54M
Oct 7, 2026Oct 8, 2026RSD$0.001225RSD$0.001225RSD$0.001191RSD$0.001214RSD$389.02RSD$4.69M
Oct 6, 2026Oct 7, 2026RSD$0.001231RSD$0.001234RSD$0.001219RSD$0.001225RSD$547.69RSD$4.72M
Oct 5, 2026Oct 6, 2026RSD$0.001247RSD$0.001251RSD$0.001223RSD$0.001231RSD$246.22RSD$4.75M
Oct 4, 2026Oct 5, 2026RSD$0.001168RSD$0.001246RSD$0.001168RSD$0.001246RSD$23.87RSD$4.50M
Oct 3, 2026Oct 4, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$23.92RSD$4.50M
Oct 2, 2026Oct 3, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$23.92RSD$4.50M
Oct 1, 2026Oct 2, 2026RSD$0.001168RSD$0.001168RSD$0.001168RSD$0.001168RSD$23.92RSD$4.50M
Sep 30, 2026Oct 1, 2026RSD$0.001178RSD$0.001210RSD$0.001162RSD$0.001168RSD$27.50RSD$4.51M
Sep 29, 2026Sep 30, 2026RSD$0.001214RSD$0.001214RSD$0.001170RSD$0.001179RSD$45.99RSD$4.58M
Sep 28, 2026Sep 29, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$18.62RSD$4.68M
Sep 27, 2026Sep 28, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$18.62RSD$4.68M
Sep 26, 2026Sep 27, 2026RSD$0.001218RSD$0.001233RSD$0.001212RSD$0.001214RSD$25.24RSD$4.69M
Sep 25, 2026Sep 26, 2026RSD$0.001216RSD$0.001238RSD$0.001205RSD$0.001218RSD$24.22RSD$4.70M
Sep 24, 2026Sep 25, 2026RSD$0.001242RSD$0.001253RSD$0.001177RSD$0.001216RSD$37.27RSD$4.66M
Sep 23, 2026Sep 24, 2026RSD$0.001213RSD$0.001250RSD$0.001134RSD$0.001242RSD$39.76RSD$4.57M
Sep 22, 2026Sep 23, 2026RSD$0.001213RSD$0.001213RSD$0.001213RSD$0.001213RSD$60.19RSD$4.68M

Dobijte potpun pregled istorije cene za suterusu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za suterusu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za suterusu, kao i istorijski obim trgovanja za SUTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za suterusu, od početne cene za suterusu do najnovijih podataka o ceni za SUTER. Naš alat za istoriju cene za SUTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije