Slika za SUSHI
SUSHISushi
RSD$22.40
-0.16%
1D

Sushi (SUSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$22.76RSD$22.90RSD$21.85RSD$22.01RSD$987.88MRSD$6.46B
Sep 12, 2026Sep 13, 2026RSD$21.94RSD$22.81RSD$21.94RSD$22.81RSD$1.03BRSD$6.40B
Sep 11, 2026Sep 12, 2026RSD$21.52RSD$22.52RSD$21.15RSD$21.91RSD$1.25BRSD$6.25B
Sep 10, 2026Sep 11, 2026RSD$22.18RSD$22.50RSD$21.41RSD$21.57RSD$1.62BRSD$6.29B
Sep 9, 2026Sep 10, 2026RSD$24.10RSD$24.48RSD$22.04RSD$22.17RSD$2.21BRSD$6.78B
Sep 8, 2026Sep 9, 2026RSD$24.15RSD$24.60RSD$23.20RSD$24.09RSD$2.60BRSD$6.87B
Sep 7, 2026Sep 8, 2026RSD$25.39RSD$25.47RSD$23.81RSD$24.15RSD$8.13BRSD$6.95B
Sep 6, 2026Sep 7, 2026RSD$25.79RSD$27.38RSD$23.71RSD$25.31RSD$22.47BRSD$7.20B
Sep 5, 2026Sep 6, 2026RSD$19.26RSD$28.20RSD$19.22RSD$25.82RSD$3.92BRSD$6.26B
Sep 4, 2026Sep 5, 2026RSD$20.21RSD$20.33RSD$19.07RSD$19.26RSD$1.33BRSD$5.65B
Sep 3, 2026Sep 4, 2026RSD$19.63RSD$20.59RSD$19.42RSD$20.21RSD$1.41BRSD$5.72B
Sep 2, 2026Sep 3, 2026RSD$20.18RSD$21.81RSD$19.38RSD$19.58RSD$2.40BRSD$5.78B
Sep 1, 2026Sep 2, 2026RSD$19.78RSD$20.68RSD$19.56RSD$20.28RSD$1.47BRSD$5.73B
Aug 31, 2026Sep 1, 2026RSD$19.16RSD$19.81RSD$19.09RSD$19.74RSD$1.45BRSD$5.58B
Aug 30, 2026Aug 31, 2026RSD$19.23RSD$20.61RSD$18.97RSD$19.10RSD$1.13BRSD$5.68B
Aug 29, 2026Aug 30, 2026RSD$19.04RSD$19.58RSD$18.79RSD$19.21RSD$727.67MRSD$5.47B
Aug 28, 2026Aug 29, 2026RSD$20.10RSD$20.48RSD$18.73RSD$19.04RSD$843.47MRSD$5.55B
Aug 27, 2026Aug 28, 2026RSD$20.36RSD$20.64RSD$19.84RSD$20.10RSD$759.46MRSD$5.77B
Aug 26, 2026Aug 27, 2026RSD$19.62RSD$20.46RSD$19.54RSD$20.36RSD$801.33MRSD$5.73B
Aug 25, 2026Aug 26, 2026RSD$20.08RSD$20.89RSD$19.52RSD$19.62RSD$806.18MRSD$5.82B
Aug 24, 2026Aug 25, 2026RSD$20.88RSD$20.88RSD$19.99RSD$20.08RSD$985.25MRSD$5.85B
Aug 23, 2026Aug 24, 2026RSD$20.73RSD$21.45RSD$19.89RSD$20.88RSD$1.56BRSD$5.94B
Aug 22, 2026Aug 23, 2026RSD$20.43RSD$22.16RSD$20.42RSD$20.73RSD$2.22BRSD$6.08B
Aug 21, 2026Aug 22, 2026RSD$18.34RSD$20.55RSD$18.34RSD$20.39RSD$1.19BRSD$5.59B
Aug 20, 2026Aug 21, 2026RSD$17.34RSD$18.52RSD$17.34RSD$18.34RSD$978.89MRSD$5.13B
Aug 19, 2026Aug 20, 2026RSD$16.28RSD$17.60RSD$16.09RSD$17.34RSD$537.00MRSD$4.74B
Aug 18, 2026Aug 19, 2026RSD$16.26RSD$16.28RSD$15.89RSD$16.28RSD$438.88MRSD$4.63B
Aug 17, 2026Aug 18, 2026RSD$16.08RSD$16.42RSD$16.05RSD$16.30RSD$448.21MRSD$4.67B
Aug 16, 2026Aug 17, 2026RSD$16.16RSD$16.35RSD$15.96RSD$16.08RSD$508.91MRSD$4.64B
Aug 15, 2026Aug 16, 2026RSD$15.94RSD$16.38RSD$15.84RSD$16.16RSD$681.49MRSD$4.63B
Aug 14, 2026Aug 15, 2026RSD$16.17RSD$16.25RSD$15.46RSD$15.97RSD$615.18MRSD$4.55B

Dobijte potpun pregled istorije cene za Sushi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sushi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sushi, kao i istorijski obim trgovanja za SUSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sushi, od početne cene za Sushi do najnovijih podataka o ceni za SUSHI. Naš alat za istoriju cene za SUSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije