Slika za SUSHI
SUSHISushi
RSD$17.56
-1.01%
1D

Sushi (SUSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$18.28RSD$18.41RSD$17.70RSD$17.89RSD$350.59MRSD$5.18B
Nov 12, 2026Nov 13, 2026RSD$18.18RSD$18.34RSD$17.73RSD$18.28RSD$293.99MRSD$5.19B
Nov 11, 2026Nov 12, 2026RSD$18.63RSD$18.79RSD$17.91RSD$18.18RSD$291.40MRSD$5.32B
Nov 10, 2026Nov 11, 2026RSD$18.71RSD$19.05RSD$18.30RSD$18.63RSD$274.65MRSD$5.36B
Nov 9, 2026Nov 10, 2026RSD$18.20RSD$19.23RSD$18.05RSD$18.70RSD$356.83MRSD$5.35B
Nov 8, 2026Nov 9, 2026RSD$19.11RSD$19.12RSD$17.89RSD$18.20RSD$233.72MRSD$5.39B
Nov 7, 2026Nov 8, 2026RSD$19.42RSD$19.43RSD$18.96RSD$19.11RSD$228.52MRSD$5.51B
Nov 6, 2026Nov 7, 2026RSD$19.00RSD$19.84RSD$19.00RSD$19.41RSD$337.72MRSD$5.59B
Nov 5, 2026Nov 6, 2026RSD$20.51RSD$20.66RSD$18.67RSD$19.00RSD$350.97MRSD$5.72B
Nov 4, 2026Nov 5, 2026RSD$20.32RSD$21.16RSD$19.60RSD$20.51RSD$307.07MRSD$5.85B
Nov 3, 2026Nov 4, 2026RSD$19.90RSD$20.47RSD$19.74RSD$20.33RSD$267.15MRSD$5.77B
Nov 2, 2026Nov 3, 2026RSD$20.40RSD$20.53RSD$19.59RSD$19.90RSD$252.93MRSD$5.78B
Nov 1, 2026Nov 2, 2026RSD$20.49RSD$20.71RSD$20.25RSD$20.39RSD$244.98MRSD$5.89B
Oct 31, 2026Nov 1, 2026RSD$20.51RSD$20.79RSD$20.29RSD$20.51RSD$837.97MRSD$5.88B
Oct 30, 2026Oct 31, 2026RSD$20.03RSD$20.62RSD$19.22RSD$20.51RSD$1.64BRSD$5.79B
Oct 29, 2026Oct 30, 2026RSD$22.03RSD$22.32RSD$20.05RSD$20.08RSD$354.93MRSD$6.13B
Oct 28, 2026Oct 29, 2026RSD$21.98RSD$22.43RSD$21.50RSD$22.03RSD$321.63MRSD$6.29B
Oct 27, 2026Oct 28, 2026RSD$21.39RSD$22.09RSD$21.03RSD$21.98RSD$399.05MRSD$6.16B
Oct 26, 2026Oct 27, 2026RSD$21.16RSD$21.69RSD$20.94RSD$21.39RSD$319.30MRSD$6.11B
Oct 25, 2026Oct 26, 2026RSD$21.77RSD$21.93RSD$21.04RSD$21.16RSD$342.66MRSD$6.14B
Oct 24, 2026Oct 25, 2026RSD$22.15RSD$22.34RSD$20.97RSD$21.79RSD$412.66MRSD$6.25B
Oct 23, 2026Oct 24, 2026RSD$22.57RSD$23.16RSD$21.69RSD$22.15RSD$352.21MRSD$6.54B
Oct 22, 2026Oct 23, 2026RSD$23.93RSD$24.10RSD$22.42RSD$22.57RSD$379.22MRSD$6.60B
Oct 21, 2026Oct 22, 2026RSD$23.59RSD$24.55RSD$23.50RSD$23.93RSD$377.71MRSD$6.88B
Oct 20, 2026Oct 21, 2026RSD$22.98RSD$24.03RSD$22.69RSD$23.59RSD$364.11MRSD$6.65B
Oct 19, 2026Oct 20, 2026RSD$22.71RSD$23.33RSD$22.68RSD$23.03RSD$325.13MRSD$6.59B
Oct 18, 2026Oct 19, 2026RSD$23.21RSD$23.48RSD$21.91RSD$22.71RSD$340.14MRSD$6.53B
Oct 17, 2026Oct 18, 2026RSD$24.05RSD$24.07RSD$22.82RSD$23.21RSD$425.60MRSD$6.75B
Oct 16, 2026Oct 17, 2026RSD$24.17RSD$24.86RSD$23.60RSD$24.05RSD$639.06MRSD$6.96B
Oct 15, 2026Oct 16, 2026RSD$24.33RSD$24.64RSD$22.60RSD$24.16RSD$860.29MRSD$6.77B
Oct 14, 2026Oct 15, 2026RSD$25.39RSD$25.96RSD$23.98RSD$24.33RSD$715.53MRSD$7.12B

Dobijte potpun pregled istorije cene za Sushi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sushi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sushi, kao i istorijski obim trgovanja za SUSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sushi, od početne cene za Sushi do najnovijih podataka o ceni za SUSHI. Naš alat za istoriju cene za SUSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije