Slika za SUSHI
SUSHISushi
RSD$21.35
-2.99%
1D

Sushi (SUSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$22.39RSD$22.97RSD$21.52RSD$21.97RSD$349.41MRSD$6.48B
Oct 22, 2026Oct 23, 2026RSD$23.74RSD$23.91RSD$22.24RSD$22.39RSD$376.20MRSD$6.54B
Oct 21, 2026Oct 22, 2026RSD$23.41RSD$24.35RSD$23.32RSD$23.74RSD$374.71MRSD$6.83B
Oct 20, 2026Oct 21, 2026RSD$22.80RSD$23.84RSD$22.51RSD$23.41RSD$361.21MRSD$6.60B
Oct 19, 2026Oct 20, 2026RSD$22.53RSD$23.14RSD$22.50RSD$22.84RSD$322.54MRSD$6.54B
Oct 18, 2026Oct 19, 2026RSD$23.02RSD$23.29RSD$21.74RSD$22.53RSD$337.43MRSD$6.48B
Oct 17, 2026Oct 18, 2026RSD$23.86RSD$23.87RSD$22.64RSD$23.02RSD$422.21MRSD$6.70B
Oct 16, 2026Oct 17, 2026RSD$23.98RSD$24.66RSD$23.41RSD$23.86RSD$633.97MRSD$6.90B
Oct 15, 2026Oct 16, 2026RSD$24.13RSD$24.44RSD$22.42RSD$23.97RSD$853.44MRSD$6.71B
Oct 14, 2026Oct 15, 2026RSD$25.18RSD$25.75RSD$23.79RSD$24.13RSD$709.83MRSD$7.07B
Oct 13, 2026Oct 14, 2026RSD$24.03RSD$25.56RSD$23.38RSD$25.18RSD$601.92MRSD$7.12B
Oct 12, 2026Oct 13, 2026RSD$25.40RSD$25.96RSD$24.03RSD$24.04RSD$428.64MRSD$7.22B
Oct 11, 2026Oct 12, 2026RSD$24.92RSD$25.71RSD$24.56RSD$25.40RSD$340.95MRSD$7.19B
Oct 10, 2026Oct 11, 2026RSD$24.56RSD$25.21RSD$24.53RSD$24.92RSD$402.78MRSD$7.16B
Oct 9, 2026Oct 10, 2026RSD$23.51RSD$24.50RSD$23.51RSD$24.50RSD$680.17MRSD$6.92B
Oct 8, 2026Oct 9, 2026RSD$24.86RSD$25.37RSD$22.76RSD$23.61RSD$616.03MRSD$6.98B
Oct 7, 2026Oct 8, 2026RSD$26.58RSD$26.61RSD$24.29RSD$24.86RSD$620.08MRSD$7.16B
Oct 6, 2026Oct 7, 2026RSD$26.73RSD$27.19RSD$26.09RSD$26.58RSD$535.41MRSD$7.65B
Oct 5, 2026Oct 6, 2026RSD$26.72RSD$27.22RSD$26.27RSD$26.68RSD$537.10MRSD$7.68B
Oct 4, 2026Oct 5, 2026RSD$26.92RSD$27.26RSD$26.61RSD$26.74RSD$483.60MRSD$7.70B
Oct 3, 2026Oct 4, 2026RSD$26.66RSD$27.10RSD$26.16RSD$26.92RSD$724.73MRSD$7.65B
Oct 2, 2026Oct 3, 2026RSD$27.46RSD$28.19RSD$25.96RSD$26.60RSD$874.16MRSD$7.83B
Oct 1, 2026Oct 2, 2026RSD$28.50RSD$28.67RSD$27.13RSD$27.46RSD$1.80BRSD$7.98B
Sep 30, 2026Oct 1, 2026RSD$27.57RSD$30.30RSD$27.44RSD$28.47RSD$1.64BRSD$8.14B
Sep 29, 2026Sep 30, 2026RSD$26.60RSD$28.45RSD$25.57RSD$27.55RSD$968.99MRSD$7.85B
Sep 28, 2026Sep 29, 2026RSD$28.41RSD$28.65RSD$25.97RSD$26.60RSD$828.12MRSD$7.70B
Sep 27, 2026Sep 28, 2026RSD$28.34RSD$29.07RSD$27.69RSD$28.35RSD$844.99MRSD$8.11B
Sep 26, 2026Sep 27, 2026RSD$28.12RSD$28.86RSD$27.44RSD$28.30RSD$940.93MRSD$8.02B
Sep 25, 2026Sep 26, 2026RSD$26.88RSD$28.33RSD$26.64RSD$28.12RSD$1.05BRSD$7.82B
Sep 24, 2026Sep 25, 2026RSD$25.83RSD$27.78RSD$25.54RSD$26.88RSD$1.21BRSD$7.63B

Dobijte potpun pregled istorije cene za Sushi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sushi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sushi, kao i istorijski obim trgovanja za SUSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sushi, od početne cene za Sushi do najnovijih podataka o ceni za SUSHI. Naš alat za istoriju cene za SUSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije