Slika za SUSHI
SUSHISushi
RSD$26.46
0.91%
1D

Sushi (SUSHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$26.44RSD$26.87RSD$25.95RSD$26.70RSD$1.23BRSD$7.59B
Oct 2, 2026Oct 3, 2026RSD$27.23RSD$27.95RSD$25.75RSD$26.38RSD$1.36BRSD$7.77B
Oct 1, 2026Oct 2, 2026RSD$28.26RSD$28.43RSD$26.90RSD$27.23RSD$3.00BRSD$7.91B
Sep 30, 2026Oct 1, 2026RSD$27.34RSD$30.05RSD$27.21RSD$28.23RSD$2.76BRSD$8.07B
Sep 29, 2026Sep 30, 2026RSD$26.38RSD$28.21RSD$25.35RSD$27.32RSD$1.81BRSD$7.78B
Sep 28, 2026Sep 29, 2026RSD$28.17RSD$28.41RSD$25.75RSD$26.38RSD$1.50BRSD$7.63B
Sep 27, 2026Sep 28, 2026RSD$28.11RSD$28.83RSD$27.46RSD$28.11RSD$1.44BRSD$8.04B
Sep 26, 2026Sep 27, 2026RSD$27.88RSD$28.62RSD$27.21RSD$28.07RSD$1.68BRSD$7.95B
Sep 25, 2026Sep 26, 2026RSD$26.66RSD$28.09RSD$26.41RSD$27.88RSD$1.82BRSD$7.76B
Sep 24, 2026Sep 25, 2026RSD$25.62RSD$27.55RSD$25.33RSD$26.66RSD$2.38BRSD$7.56B
Sep 23, 2026Sep 24, 2026RSD$27.64RSD$29.16RSD$25.54RSD$25.62RSD$3.31BRSD$7.88B
Sep 22, 2026Sep 23, 2026RSD$26.72RSD$27.97RSD$25.92RSD$27.64RSD$1.79BRSD$7.63B
Sep 21, 2026Sep 22, 2026RSD$26.48RSD$27.42RSD$25.82RSD$26.60RSD$1.88BRSD$7.63B
Sep 20, 2026Sep 21, 2026RSD$26.13RSD$27.06RSD$24.77RSD$26.46RSD$1.80BRSD$7.36B
Sep 19, 2026Sep 20, 2026RSD$25.91RSD$26.59RSD$25.39RSD$26.14RSD$2.55BRSD$7.46B
Sep 18, 2026Sep 19, 2026RSD$24.15RSD$26.68RSD$23.87RSD$25.91RSD$3.39BRSD$7.27B
Sep 17, 2026Sep 18, 2026RSD$22.41RSD$24.15RSD$22.19RSD$24.15RSD$1.49BRSD$6.62B
Sep 16, 2026Sep 17, 2026RSD$21.67RSD$22.46RSD$21.02RSD$22.46RSD$1.12BRSD$6.16B
Sep 15, 2026Sep 16, 2026RSD$22.43RSD$22.60RSD$21.20RSD$21.69RSD$1.05BRSD$6.35B
Sep 14, 2026Sep 15, 2026RSD$22.65RSD$23.37RSD$22.43RSD$22.43RSD$930.45MRSD$6.58B
Sep 13, 2026Sep 14, 2026RSD$23.47RSD$23.61RSD$22.53RSD$22.69RSD$1.02BRSD$6.66B
Sep 12, 2026Sep 13, 2026RSD$22.63RSD$23.52RSD$22.63RSD$23.52RSD$1.06BRSD$6.59B
Sep 11, 2026Sep 12, 2026RSD$22.19RSD$23.22RSD$21.81RSD$22.59RSD$1.29BRSD$6.45B
Sep 10, 2026Sep 11, 2026RSD$22.87RSD$23.20RSD$22.07RSD$22.24RSD$1.67BRSD$6.48B
Sep 9, 2026Sep 10, 2026RSD$24.85RSD$25.24RSD$22.73RSD$22.86RSD$2.28BRSD$6.99B
Sep 8, 2026Sep 9, 2026RSD$24.90RSD$25.37RSD$23.93RSD$24.84RSD$2.68BRSD$7.09B
Sep 7, 2026Sep 8, 2026RSD$26.18RSD$26.26RSD$24.55RSD$24.90RSD$8.39BRSD$7.17B
Sep 6, 2026Sep 7, 2026RSD$26.60RSD$28.24RSD$24.45RSD$26.10RSD$23.16BRSD$7.43B
Sep 5, 2026Sep 6, 2026RSD$19.86RSD$29.08RSD$19.82RSD$26.62RSD$4.04BRSD$6.45B
Sep 4, 2026Sep 5, 2026RSD$20.84RSD$20.96RSD$19.66RSD$19.86RSD$1.37BRSD$5.83B

Dobijte potpun pregled istorije cene za Sushi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sushi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sushi, kao i istorijski obim trgovanja za SUSHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sushi, od početne cene za Sushi do najnovijih podataka o ceni za SUSHI. Naš alat za istoriju cene za SUSHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije