Slika za SUSDS
SUSDSsUSDS
RSD$117.67
-0.41%
1D

sUSDS (SUSDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$118.26RSD$118.56RSD$117.24RSD$117.46RSD$2,427.79RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$117.08RSD$118.59RSD$115.98RSD$118.26RSD$8,242.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$117.51RSD$119.85RSD$114.32RSD$117.08RSD$6,635.74RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$117.60RSD$122.63RSD$116.17RSD$117.51RSD$4,848.69RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$117.87RSD$119.00RSD$117.15RSD$117.60RSD$2,193.02RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$117.93RSD$119.14RSD$116.13RSD$117.87RSD$1,354.50RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$117.41RSD$118.47RSD$116.97RSD$117.72RSD$591.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$117.84RSD$118.36RSD$116.92RSD$117.42RSD$3,953.53RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$118.32RSD$121.70RSD$114.90RSD$117.99RSD$9,854.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$117.18RSD$119.42RSD$114.38RSD$118.28RSD$4,888.90RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$117.37RSD$118.13RSD$115.55RSD$117.17RSD$2,804.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$117.42RSD$117.97RSD$115.57RSD$117.37RSD$4,217.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$117.16RSD$119.58RSD$113.99RSD$117.42RSD$4,382.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$118.52RSD$118.96RSD$116.28RSD$117.16RSD$4,065.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$116.58RSD$119.05RSD$115.26RSD$118.82RSD$2,819.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$117.74RSD$118.30RSD$116.49RSD$116.58RSD$3,022.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$116.49RSD$117.88RSD$115.23RSD$117.71RSD$3,921.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$117.61RSD$119.30RSD$116.49RSD$116.54RSD$4,355.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$117.43RSD$118.94RSD$115.24RSD$117.61RSD$3,650.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$117.74RSD$119.50RSD$116.27RSD$117.43RSD$4,550.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$118.48RSD$118.77RSD$116.14RSD$117.74RSD$10,031RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$117.64RSD$118.95RSD$114.62RSD$118.52RSD$11,172RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$117.70RSD$118.81RSD$115.94RSD$117.63RSD$7,082.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$117.45RSD$119.17RSD$116.56RSD$117.70RSD$7,655.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$117.26RSD$117.95RSD$115.48RSD$117.45RSD$3,377.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$114.39RSD$119.46RSD$113.47RSD$117.26RSD$6,664.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$117.14RSD$117.87RSD$114.63RSD$114.63RSD$2,183.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$117.70RSD$118.86RSD$116.61RSD$117.14RSD$619.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$117.84RSD$118.40RSD$117.46RSD$117.69RSD$1,121.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$117.57RSD$118.13RSD$116.77RSD$117.84RSD$5,122.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$117.85RSD$119.89RSD$112.54RSD$117.57RSD$3,246.69RSD$0.00

Dobijte potpun pregled istorije cene za sUSDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sUSDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sUSDS, kao i istorijski obim trgovanja za SUSDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sUSDS, od početne cene za sUSDS do najnovijih podataka o ceni za SUSDS. Naš alat za istoriju cene za SUSDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije