Slika za SUSDS
SUSDSsUSDS
RSD$115.31
-1.49%
1D

sUSDS (SUSDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$116.59RSD$118.91RSD$113.42RSD$116.16RSD$6,583.60RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$116.68RSD$121.66RSD$115.26RSD$116.59RSD$4,810.59RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$116.94RSD$118.06RSD$116.23RSD$116.68RSD$2,175.79RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$117.01RSD$118.20RSD$115.22RSD$116.94RSD$1,343.86RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$116.49RSD$117.54RSD$116.05RSD$116.80RSD$586.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$116.91RSD$117.43RSD$116.00RSD$116.50RSD$3,922.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$117.39RSD$120.75RSD$114.00RSD$117.07RSD$9,777.34RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$116.26RSD$118.48RSD$113.49RSD$117.36RSD$4,850.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$116.44RSD$117.20RSD$114.64RSD$116.25RSD$2,782.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$116.50RSD$117.04RSD$114.66RSD$116.44RSD$4,184.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$116.24RSD$118.64RSD$113.09RSD$116.50RSD$4,347.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$117.59RSD$118.03RSD$115.37RSD$116.24RSD$4,033.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$115.66RSD$118.11RSD$114.36RSD$117.89RSD$2,797.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$116.81RSD$117.37RSD$115.57RSD$115.66RSD$2,999.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$115.57RSD$116.96RSD$114.33RSD$116.79RSD$3,890.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$116.69RSD$118.36RSD$115.57RSD$115.62RSD$4,321.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$116.51RSD$118.01RSD$114.33RSD$116.69RSD$3,622.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$116.81RSD$118.56RSD$115.36RSD$116.51RSD$4,515.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$117.55RSD$117.84RSD$115.23RSD$116.81RSD$9,952.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$116.72RSD$118.01RSD$113.72RSD$117.59RSD$11,084RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$116.78RSD$117.88RSD$115.03RSD$116.71RSD$7,026.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$116.53RSD$118.23RSD$115.65RSD$116.78RSD$7,595.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$116.34RSD$117.02RSD$114.57RSD$116.53RSD$3,350.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$113.49RSD$118.52RSD$112.57RSD$116.34RSD$6,611.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$116.21RSD$116.95RSD$113.72RSD$113.72RSD$2,166.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$116.77RSD$117.93RSD$115.69RSD$116.21RSD$614.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$116.92RSD$117.47RSD$116.54RSD$116.76RSD$1,112.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$116.65RSD$117.21RSD$115.86RSD$116.92RSD$5,082.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$116.92RSD$118.95RSD$111.65RSD$116.65RSD$3,221.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$116.58RSD$117.30RSD$114.42RSD$116.92RSD$3,148.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$116.63RSD$116.75RSD$115.63RSD$116.58RSD$2,024.44RSD$0.00

Dobijte potpun pregled istorije cene za sUSDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sUSDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sUSDS, kao i istorijski obim trgovanja za SUSDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sUSDS, od početne cene za sUSDS do najnovijih podataka o ceni za SUSDS. Naš alat za istoriju cene za SUSDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije