Slika za SUSDS
SUSDSsUSDS
RSD$114.16
-0.23%
1D

sUSDS (SUSDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$115.21RSD$115.35RSD$112.35RSD$114.18RSD$5,296.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$115.43RSD$117.08RSD$111.82RSD$115.21RSD$3,152.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$115.01RSD$115.46RSD$111.91RSD$115.43RSD$4,932.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$114.08RSD$115.89RSD$112.99RSD$114.91RSD$3,766.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$113.02RSD$115.65RSD$112.01RSD$113.86RSD$2,345.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$113.82RSD$115.08RSD$112.24RSD$113.02RSD$4,798.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$113.47RSD$117.41RSD$112.84RSD$114.05RSD$3,299.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$115.04RSD$115.34RSD$112.81RSD$113.47RSD$6,420.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$114.75RSD$115.65RSD$113.32RSD$114.91RSD$5,490.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$113.43RSD$115.14RSD$111.84RSD$114.75RSD$6,745.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$113.38RSD$116.62RSD$113.38RSD$113.41RSD$3,743.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$113.81RSD$115.43RSD$112.05RSD$113.38RSD$1,292.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$114.08RSD$114.96RSD$113.30RSD$113.71RSD$5,746.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$113.37RSD$118.40RSD$112.26RSD$114.06RSD$4,540.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$112.81RSD$116.70RSD$112.50RSD$113.61RSD$2,945.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$113.81RSD$117.45RSD$112.04RSD$112.97RSD$2,555.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$113.83RSD$115.85RSD$112.64RSD$113.81RSD$1,954.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$114.94RSD$115.09RSD$111.68RSD$113.60RSD$3,630.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$114.30RSD$119.10RSD$112.17RSD$114.94RSD$1,811.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$114.92RSD$120.66RSD$113.73RSD$115.02RSD$2,370.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$114.37RSD$115.13RSD$110.73RSD$114.68RSD$3,495.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$113.91RSD$118.80RSD$113.91RSD$114.37RSD$2,562.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$114.57RSD$115.46RSD$112.56RSD$113.84RSD$3,150.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$113.49RSD$115.66RSD$111.85RSD$114.57RSD$2,808.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$111.81RSD$114.93RSD$110.80RSD$113.49RSD$5,821.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$114.47RSD$116.82RSD$111.77RSD$111.77RSD$1,027.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$114.00RSD$114.59RSD$113.75RSD$114.47RSD$3,073.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$113.58RSD$114.33RSD$110.57RSD$114.00RSD$4,066.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$114.29RSD$115.44RSD$113.17RSD$113.58RSD$3,745.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$112.66RSD$115.51RSD$112.62RSD$114.24RSD$4,588.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$114.02RSD$115.16RSD$112.39RSD$112.73RSD$5,706.17RSD$0.00

Dobijte potpun pregled istorije cene za sUSDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sUSDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sUSDS, kao i istorijski obim trgovanja za SUSDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sUSDS, od početne cene za sUSDS do najnovijih podataka o ceni za SUSDS. Naš alat za istoriju cene za SUSDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije