Slika za SUSDS
SUSDSsUSDS
RSD$116.61
0.60%
1D

sUSDS (SUSDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$115.95RSD$116.63RSD$114.19RSD$116.14RSD$3,339.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$113.11RSD$118.12RSD$112.20RSD$115.95RSD$6,589.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$115.83RSD$116.55RSD$113.34RSD$113.34RSD$2,158.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$116.38RSD$117.53RSD$115.30RSD$115.83RSD$612.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$116.53RSD$117.07RSD$116.15RSD$116.37RSD$1,109.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$116.26RSD$116.81RSD$115.47RSD$116.53RSD$5,065.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$116.53RSD$118.55RSD$111.28RSD$116.26RSD$3,210.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$116.18RSD$116.90RSD$114.04RSD$116.53RSD$3,138.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$116.24RSD$116.36RSD$115.24RSD$116.18RSD$2,017.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$115.81RSD$116.84RSD$115.16RSD$116.22RSD$1,269.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$116.79RSD$117.12RSD$116.04RSD$116.93RSD$353.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$115.88RSD$117.12RSD$115.88RSD$116.79RSD$3,101.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$116.18RSD$117.63RSD$113.85RSD$115.81RSD$2,986.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$115.91RSD$116.95RSD$114.72RSD$116.18RSD$2,391.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$115.47RSD$118.11RSD$115.13RSD$115.91RSD$2,206.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$115.92RSD$116.92RSD$113.81RSD$115.55RSD$3,406.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$115.92RSD$115.92RSD$115.92RSD$115.92RSD$1,402.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$115.92RSD$115.92RSD$115.92RSD$115.92RSD$1,402.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$116.31RSD$116.46RSD$115.74RSD$115.92RSD$2,314.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$115.85RSD$117.12RSD$114.36RSD$116.31RSD$4,921.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$116.89RSD$117.04RSD$114.00RSD$115.85RSD$5,354.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$117.12RSD$118.79RSD$113.46RSD$116.89RSD$3,198.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$116.69RSD$117.15RSD$113.55RSD$117.12RSD$5,004.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$115.75RSD$117.59RSD$114.65RSD$116.59RSD$3,822.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$114.67RSD$117.34RSD$113.65RSD$115.52RSD$2,380.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$115.49RSD$116.76RSD$113.88RSD$114.67RSD$4,869.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$115.13RSD$119.13RSD$114.50RSD$115.72RSD$3,347.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$116.72RSD$117.02RSD$114.46RSD$115.13RSD$6,702.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$116.43RSD$117.34RSD$114.98RSD$116.59RSD$5,570.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$115.09RSD$116.83RSD$113.48RSD$116.43RSD$6,844.73RSD$0.00

Dobijte potpun pregled istorije cene za sUSDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sUSDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sUSDS, kao i istorijski obim trgovanja za SUSDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sUSDS, od početne cene za sUSDS do najnovijih podataka o ceni za SUSDS. Naš alat za istoriju cene za SUSDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije