logo
Slika za SUSDS
SUSDSsUSDS
RSD$111.81
0.05%
1D

sUSDS (SUSDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$112.39RSD$113.27RSD$110.43RSD$111.68RSD$3,090.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$111.34RSD$113.47RSD$109.73RSD$112.39RSD$2,755.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$109.69RSD$112.75RSD$108.70RSD$111.34RSD$5,710.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$112.30RSD$114.60RSD$109.65RSD$109.65RSD$1,008.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$111.84RSD$112.41RSD$111.60RSD$112.30RSD$3,015.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$111.42RSD$112.16RSD$108.48RSD$111.84RSD$3,989.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$112.13RSD$113.25RSD$111.02RSD$111.42RSD$3,674.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$110.52RSD$113.32RSD$110.48RSD$112.07RSD$4,501.69RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$111.86RSD$112.98RSD$110.25RSD$110.59RSD$5,597.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$111.38RSD$113.84RSD$109.77RSD$111.82RSD$6,342.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$111.24RSD$114.07RSD$109.44RSD$111.38RSD$5,684.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$116.66RSD$117.14RSD$108.18RSD$111.16RSD$10,228RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$111.70RSD$116.83RSD$111.32RSD$116.66RSD$8,299.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$111.27RSD$114.53RSD$110.95RSD$111.71RSD$17,341RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$111.07RSD$126.60RSD$110.49RSD$111.18RSD$4,349.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$111.71RSD$127.90RSD$110.38RSD$111.07RSD$1,493.99RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$111.94RSD$112.21RSD$111.47RSD$111.71RSD$815.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$111.94RSD$111.94RSD$111.94RSD$111.94RSD$260.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$111.78RSD$112.00RSD$111.54RSD$111.94RSD$468.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$111.65RSD$111.91RSD$111.01RSD$111.78RSD$1,105.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$110.60RSD$112.24RSD$110.60RSD$111.68RSD$1,496.40RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$112.14RSD$112.48RSD$110.46RSD$110.63RSD$1,666.41RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$111.17RSD$112.16RSD$110.72RSD$112.16RSD$1,380.93RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$110.72RSD$112.34RSD$110.38RSD$111.32RSD$1,190.04RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$111.15RSD$111.72RSD$110.62RSD$110.71RSD$549.19RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$111.38RSD$112.02RSD$110.93RSD$111.07RSD$701.28RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$111.31RSD$112.94RSD$111.14RSD$111.38RSD$701.24RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$111.33RSD$112.21RSD$111.13RSD$111.31RSD$2,390.03RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$111.66RSD$113.57RSD$110.67RSD$111.35RSD$1,269.55RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$111.06RSD$115.57RSD$110.67RSD$111.69RSD$2,768.15RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$111.36RSD$113.33RSD$109.72RSD$111.07RSD$2,782.17RSD$0.00

Dobijte potpun pregled istorije cene za sUSDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sUSDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sUSDS, kao i istorijski obim trgovanja za SUSDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sUSDS, od početne cene za sUSDS do najnovijih podataka o ceni za SUSDS. Naš alat za istoriju cene za SUSDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije