Slika za SUS
SUSSUS
RSD$0.0006424
-0.27%
1D

SUS (SUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$102.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$102.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$102.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$102.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$102.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$102.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006323RSD$0.0006424RSD$0.0006323RSD$0.0006424RSD$101.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006279RSD$0.0006663RSD$0.0006279RSD$0.0006323RSD$30.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$4.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$4.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$4.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$4.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005842RSD$0.0006347RSD$0.0005842RSD$0.0006279RSD$51.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$0.0005842RSD$754.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005955RSD$0.0006016RSD$0.0005823RSD$0.0005842RSD$758.20RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006005RSD$0.0006247RSD$0.0005893RSD$0.0005952RSD$872.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005171RSD$0.0006016RSD$0.0005171RSD$0.0006005RSD$98.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005171RSD$0.0005171RSD$0.0005171RSD$0.0005171RSD$2.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004806RSD$0.0005171RSD$0.0004806RSD$0.0005171RSD$5.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$0.0004806RSD$10.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004841RSD$0.0004862RSD$0.0004795RSD$0.0004806RSD$17.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$38.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004872RSD$0.0004872RSD$0.0004778RSD$0.0004841RSD$37.88RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004872RSD$0.0004872RSD$0.0004872RSD$0.0004872RSD$3.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004840RSD$0.0004876RSD$0.0004826RSD$0.0004872RSD$15.60RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004840RSD$0.0004840RSD$0.0004840RSD$0.0004840RSD$76.38RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004723RSD$0.0004849RSD$0.0004723RSD$0.0004840RSD$811.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$15,843RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$15,843RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$15,843RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$0.0004723RSD$15,843RSD$0.00

Dobijte potpun pregled istorije cene za SUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUS, kao i istorijski obim trgovanja za SUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUS, od početne cene za SUS do najnovijih podataka o ceni za SUS. Naš alat za istoriju cene za SUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije