Slika za SUS
SUSSUS
RSD$0.0007394
0.08%
1D

SUS (SUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.3697RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.3697RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.3697RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007236RSD$0.0007394RSD$0.0007236RSD$0.0007394RSD$0.3658RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007539RSD$0.0007630RSD$0.0007096RSD$0.0007237RSD$0.3700RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006360RSD$0.0007560RSD$0.0006360RSD$0.0007539RSD$61.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$0.0006360RSD$159.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006248RSD$0.0006360RSD$136.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$0.0006578RSD$104.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006475RSD$0.0006578RSD$0.0006475RSD$0.0006578RSD$104.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006430RSD$0.0006823RSD$0.0006430RSD$0.0006475RSD$31.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006430RSD$0.0006430RSD$0.0006430RSD$0.0006430RSD$4.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006430RSD$0.0006430RSD$0.0006430RSD$0.0006430RSD$4.58RSD$0.00

Dobijte potpun pregled istorije cene za SUS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUS, kao i istorijski obim trgovanja za SUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUS, od početne cene za SUS do najnovijih podataka o ceni za SUS. Naš alat za istoriju cene za SUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije