Slika za SUS
SUSSus
RSD$0.0005759
-0.27%
1D

Sus (SUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.0005759RSD$0.0005759RSD$0.0005759RSD$0.0005759RSD$156.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005759RSD$0.0005759RSD$0.0005759RSD$0.0005759RSD$156.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006002RSD$0.0006063RSD$0.0005701RSD$0.0005759RSD$159.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005585RSD$0.0006066RSD$0.0005585RSD$0.0006000RSD$52.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$22.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005813RSD$0.0005899RSD$0.0005585RSD$0.0005585RSD$23.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005740RSD$0.0005978RSD$0.0005691RSD$0.0005824RSD$1,493.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005740RSD$0.0005740RSD$0.0005740RSD$0.0005740RSD$14.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005831RSD$0.0005846RSD$0.0005624RSD$0.0005740RSD$14.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006141RSD$0.0006193RSD$0.0005706RSD$0.0005831RSD$15.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005631RSD$0.0006234RSD$0.0005605RSD$0.0006152RSD$8.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005427RSD$0.0005688RSD$0.0005279RSD$0.0005626RSD$161.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005343RSD$0.0005526RSD$0.0005343RSD$0.0005433RSD$243.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$0.0005343RSD$2.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005270RSD$0.0005414RSD$0.0005083RSD$0.0005343RSD$3.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005315RSD$0.0005689RSD$0.0005228RSD$0.0005267RSD$11,450RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005687RSD$0.0006165RSD$0.0005077RSD$0.0005315RSD$24,261RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004445RSD$0.0005783RSD$0.0004445RSD$0.0005699RSD$12,795RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004264RSD$0.0004445RSD$0.0004218RSD$0.0004445RSD$2.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004237RSD$0.0004337RSD$0.0004107RSD$0.0004264RSD$2.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004229RSD$0.0004378RSD$0.0004208RSD$0.0004217RSD$18.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004232RSD$0.0004232RSD$0.0004229RSD$0.0004229RSD$24.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004200RSD$0.0004232RSD$6,525.07RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$0.0004368RSD$31,281RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004342RSD$0.0004447RSD$0.0004286RSD$0.0004368RSD$31,267RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004311RSD$0.0004376RSD$0.0004309RSD$0.0004342RSD$11,773RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004311RSD$0.0004311RSD$0.0004311RSD$0.0004311RSD$55.46RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004264RSD$0.0004340RSD$0.0004229RSD$0.0004311RSD$40.60RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004264RSD$0.0004264RSD$0.0004264RSD$0.0004264RSD$12.19RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004184RSD$0.0004317RSD$0.0004108RSD$0.0004264RSD$41.15RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004090RSD$0.0004225RSD$0.0004060RSD$0.0004171RSD$61.17RSD$0.00

Dobijte potpun pregled istorije cene za Sus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sus, kao i istorijski obim trgovanja za SUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sus, od početne cene za Sus do najnovijih podataka o ceni za SUS. Naš alat za istoriju cene za SUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije