Slika za SUS
SUSSus
RSD$0.0006690
0.20%
1D

Sus (SUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$0.0006690RSD$317.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006837RSD$0.0006937RSD$0.0006465RSD$0.0006690RSD$317.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006676RSD$0.0007196RSD$0.0006609RSD$0.0006837RSD$817.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006886RSD$0.0007062RSD$0.0006621RSD$0.0006648RSD$521.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006674RSD$0.0006950RSD$0.0006605RSD$0.0006872RSD$470.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006625RSD$0.0006675RSD$0.0006482RSD$0.0006674RSD$68.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$24.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006641RSD$0.0006688RSD$0.0006623RSD$0.0006625RSD$24.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006223RSD$0.0006694RSD$0.0006215RSD$0.0006641RSD$22.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005934RSD$0.0006263RSD$0.0005934RSD$0.0006223RSD$11.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005934RSD$0.0005934RSD$0.0005934RSD$0.0005934RSD$12.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005713RSD$0.0005982RSD$0.0005537RSD$0.0005934RSD$12.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005757RSD$0.0005757RSD$0.0005615RSD$0.0005704RSD$204.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005757RSD$0.0005757RSD$0.0005757RSD$0.0005757RSD$3.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005757RSD$0.0005757RSD$0.0005757RSD$0.0005757RSD$3.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005777RSD$0.0005883RSD$0.0005613RSD$0.0005757RSD$3.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$0.0005777RSD$1.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005754RSD$0.0005830RSD$0.0005734RSD$0.0005777RSD$1.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005543RSD$0.0005989RSD$0.0005462RSD$0.0005776RSD$2,110.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005908RSD$0.0005908RSD$0.0005492RSD$0.0005543RSD$2,604.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$160.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$160.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$160.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$160.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$0.0005908RSD$160.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006157RSD$0.0006219RSD$0.0005848RSD$0.0005908RSD$163.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005729RSD$0.0006223RSD$0.0005729RSD$0.0006155RSD$53.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005729RSD$0.0005729RSD$0.0005729RSD$0.0005729RSD$23.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005963RSD$0.0006051RSD$0.0005729RSD$0.0005729RSD$24.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005888RSD$0.0006133RSD$0.0005838RSD$0.0005974RSD$1,532.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005888RSD$0.0005888RSD$0.0005888RSD$0.0005888RSD$14.52RSD$0.00

Dobijte potpun pregled istorije cene za Sus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sus, kao i istorijski obim trgovanja za SUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sus, od početne cene za Sus do najnovijih podataka o ceni za SUS. Naš alat za istoriju cene za SUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije