Slika za SUS
SUSSus
RSD$0.0005922
-0.03%
1D

Sus (SUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0005922RSD$0.0005922RSD$0.0005922RSD$0.0005922RSD$45.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005922RSD$0.0005922RSD$0.0005922RSD$0.0005922RSD$45.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005922RSD$0.0005922RSD$0.0005922RSD$0.0005922RSD$45.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005964RSD$0.0006034RSD$0.0005783RSD$0.0005922RSD$45.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005962RSD$0.0006175RSD$0.0005658RSD$0.0005957RSD$32.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006126RSD$0.0006267RSD$0.0005849RSD$0.0005941RSD$33.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006181RSD$0.0006294RSD$0.0005925RSD$0.0006126RSD$14.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$2.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$0.0006181RSD$2.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006219RSD$0.0006292RSD$0.0006157RSD$0.0006181RSD$2.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006708RSD$0.0006708RSD$0.0006145RSD$0.0006231RSD$286.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$1,161.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$1,161.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$1,161.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$1,161.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$1,161.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$1,161.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$0.0006708RSD$1,161.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006707RSD$0.0006800RSD$0.0006578RSD$0.0006708RSD$1,159.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006745RSD$0.0006767RSD$0.0006707RSD$0.0006707RSD$349.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$0.0006745RSD$319.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006892RSD$0.0006993RSD$0.0006517RSD$0.0006745RSD$320.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006730RSD$0.0007254RSD$0.0006663RSD$0.0006892RSD$823.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006942RSD$0.0007119RSD$0.0006675RSD$0.0006702RSD$525.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006728RSD$0.0007007RSD$0.0006659RSD$0.0006927RSD$474.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006678RSD$0.0006729RSD$0.0006534RSD$0.0006728RSD$66.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006678RSD$0.0006678RSD$0.0006678RSD$0.0006678RSD$25.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006695RSD$0.0006742RSD$0.0006677RSD$0.0006678RSD$25.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006273RSD$0.0006749RSD$0.0006265RSD$0.0006695RSD$22.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005983RSD$0.0006313RSD$0.0005983RSD$0.0006273RSD$11.69RSD$0.00

Dobijte potpun pregled istorije cene za Sus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sus, kao i istorijski obim trgovanja za SUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sus, od početne cene za Sus do najnovijih podataka o ceni za SUS. Naš alat za istoriju cene za SUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije