Slika za SURV
SURVSurvarium
RSD$0.002911
-0.23%
1D

Survarium (SURV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002911RSD$0.002912RSD$0.002910RSD$0.002911RSD$32.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002975RSD$0.002977RSD$0.002911RSD$0.002911RSD$64.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003034RSD$0.003045RSD$0.002890RSD$0.002975RSD$285.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003071RSD$0.003080RSD$0.003009RSD$0.003033RSD$414.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003098RSD$0.003113RSD$0.003059RSD$0.003071RSD$299.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003082RSD$0.003102RSD$0.003033RSD$0.003098RSD$29.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002967RSD$0.003124RSD$0.002953RSD$0.003082RSD$77.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002995RSD$0.003267RSD$0.002935RSD$0.002967RSD$92.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002985RSD$0.003086RSD$0.002935RSD$0.002993RSD$767.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002981RSD$0.003099RSD$0.002955RSD$0.002985RSD$5,787.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002975RSD$0.003096RSD$0.002950RSD$0.002981RSD$726.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003057RSD$0.003057RSD$0.002990RSD$0.002990RSD$50.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003057RSD$0.003057RSD$0.003057RSD$0.003057RSD$50.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003069RSD$0.003082RSD$0.002998RSD$0.003057RSD$68.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003063RSD$0.003159RSD$0.003027RSD$0.003065RSD$237.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003055RSD$0.003145RSD$0.002898RSD$0.003063RSD$370.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003110RSD$0.003231RSD$0.002941RSD$0.003051RSD$1,588.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003173RSD$0.003182RSD$0.003057RSD$0.003110RSD$2,870.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003071RSD$0.003192RSD$0.003071RSD$0.003173RSD$3,235.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003050RSD$0.003090RSD$0.002994RSD$0.003071RSD$332.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002965RSD$0.003073RSD$0.002964RSD$0.003050RSD$101.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002910RSD$0.002965RSD$0.002910RSD$0.002965RSD$40.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002910RSD$0.002910RSD$0.002910RSD$0.002910RSD$20.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002851RSD$0.002930RSD$0.002827RSD$0.002910RSD$147.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002897RSD$0.002913RSD$0.002850RSD$0.002851RSD$200.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002878RSD$0.002971RSD$0.002857RSD$0.002898RSD$80.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002907RSD$0.003046RSD$0.002763RSD$0.002878RSD$14.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002926RSD$0.002989RSD$0.002908RSD$0.002924RSD$140.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002859RSD$0.002942RSD$0.002824RSD$0.002932RSD$98.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003007RSD$0.003007RSD$0.002835RSD$0.002860RSD$116.87RSD$0.00

Dobijte potpun pregled istorije cene za Survarium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Survarium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Survarium, kao i istorijski obim trgovanja za SURV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Survarium, od početne cene za Survarium do najnovijih podataka o ceni za SURV. Naš alat za istoriju cene za SURV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije