Slika za SURV
SURVSurvarium
RSD$0.002712
0.52%
1D

Survarium (SURV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002713RSD$0.002713RSD$0.002711RSD$0.002712RSD$33.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002776RSD$0.002776RSD$0.002710RSD$0.002713RSD$101.51RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002940RSD$0.002947RSD$0.002776RSD$0.002776RSD$395.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002912RSD$0.003025RSD$0.002869RSD$0.002940RSD$197.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002896RSD$0.002962RSD$0.002842RSD$0.002912RSD$1,827.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002907RSD$0.002943RSD$0.002862RSD$0.002896RSD$4,147.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002864RSD$0.002915RSD$0.002864RSD$0.002906RSD$98.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$206.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$206.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$206.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002864RSD$0.002864RSD$0.002864RSD$0.002864RSD$206.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002874RSD$0.002875RSD$0.002864RSD$0.002864RSD$206.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002835RSD$0.002874RSD$0.002823RSD$0.002874RSD$249.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002792RSD$0.002835RSD$0.002792RSD$0.002835RSD$46.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002792RSD$0.002792RSD$0.002792RSD$0.002792RSD$37.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002792RSD$0.002793RSD$0.002791RSD$0.002792RSD$37.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002906RSD$0.002906RSD$0.002791RSD$0.002792RSD$35.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002906RSD$0.002906RSD$0.002906RSD$0.002906RSD$15.40RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002942RSD$0.002942RSD$0.002874RSD$0.002906RSD$15.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$32.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$32.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002942RSD$0.002942RSD$0.002942RSD$0.002942RSD$32.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002942RSD$0.002943RSD$0.002941RSD$0.002942RSD$32.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003007RSD$0.003009RSD$0.002942RSD$0.002942RSD$65.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003067RSD$0.003077RSD$0.002921RSD$0.003007RSD$288.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003104RSD$0.003113RSD$0.003041RSD$0.003066RSD$418.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003131RSD$0.003146RSD$0.003091RSD$0.003104RSD$302.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003115RSD$0.003135RSD$0.003065RSD$0.003131RSD$29.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002998RSD$0.003157RSD$0.002985RSD$0.003115RSD$78.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003027RSD$0.003302RSD$0.002966RSD$0.002998RSD$93.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003017RSD$0.003119RSD$0.002966RSD$0.003025RSD$775.85RSD$0.00

Dobijte potpun pregled istorije cene za Survarium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Survarium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Survarium, kao i istorijski obim trgovanja za SURV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Survarium, od početne cene za Survarium do najnovijih podataka o ceni za SURV. Naš alat za istoriju cene za SURV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije