Slika za SURV
SURVSurvarium
RSD$0.002930
0.64%
1D

Survarium (SURV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002930RSD$0.002931RSD$0.002929RSD$0.002930RSD$32.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002995RSD$0.002996RSD$0.002929RSD$0.002930RSD$65.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003054RSD$0.003064RSD$0.002909RSD$0.002995RSD$287.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003091RSD$0.003100RSD$0.003028RSD$0.003053RSD$417.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003118RSD$0.003133RSD$0.003078RSD$0.003091RSD$301.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003102RSD$0.003122RSD$0.003052RSD$0.003118RSD$29.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002986RSD$0.003144RSD$0.002972RSD$0.003102RSD$78.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003014RSD$0.003288RSD$0.002953RSD$0.002986RSD$92.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003004RSD$0.003106RSD$0.002953RSD$0.003013RSD$772.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003000RSD$0.003119RSD$0.002974RSD$0.003004RSD$5,824.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002994RSD$0.003116RSD$0.002969RSD$0.003000RSD$731.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003077RSD$0.003077RSD$0.003009RSD$0.003009RSD$51.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003077RSD$0.003077RSD$0.003077RSD$0.003077RSD$51.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003089RSD$0.003101RSD$0.003017RSD$0.003077RSD$68.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003083RSD$0.003179RSD$0.003046RSD$0.003085RSD$238.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003075RSD$0.003165RSD$0.002917RSD$0.003083RSD$372.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003130RSD$0.003251RSD$0.002960RSD$0.003070RSD$1,599.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003194RSD$0.003203RSD$0.003077RSD$0.003130RSD$2,889.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003091RSD$0.003212RSD$0.003091RSD$0.003194RSD$3,256.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003070RSD$0.003110RSD$0.003013RSD$0.003091RSD$334.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002984RSD$0.003093RSD$0.002983RSD$0.003070RSD$101.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002929RSD$0.002984RSD$0.002929RSD$0.002984RSD$40.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002929RSD$0.002929RSD$0.002929RSD$0.002929RSD$20.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002869RSD$0.002949RSD$0.002845RSD$0.002929RSD$148.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002916RSD$0.002932RSD$0.002869RSD$0.002869RSD$201.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002897RSD$0.002990RSD$0.002876RSD$0.002917RSD$81.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002926RSD$0.003065RSD$0.002780RSD$0.002897RSD$14.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002945RSD$0.003008RSD$0.002927RSD$0.002943RSD$141.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002878RSD$0.002961RSD$0.002842RSD$0.002950RSD$99.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003027RSD$0.003027RSD$0.002853RSD$0.002878RSD$117.62RSD$0.00

Dobijte potpun pregled istorije cene za Survarium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Survarium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Survarium, kao i istorijski obim trgovanja za SURV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Survarium, od početne cene za Survarium do najnovijih podataka o ceni za SURV. Naš alat za istoriju cene za SURV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije