Slika za SURF
SURFSurf
RSD$0.6063
4.72%
1D

Surf (SURF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.5778RSD$0.6176RSD$0.5778RSD$0.6063RSD$17,339RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5967RSD$0.6017RSD$0.5756RSD$0.5774RSD$16,145RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6073RSD$0.6119RSD$0.5941RSD$0.5967RSD$14,499RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6074RSD$0.6130RSD$0.5997RSD$0.6073RSD$20,892RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6168RSD$0.6297RSD$0.6072RSD$0.6072RSD$19,548RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6357RSD$0.6368RSD$0.6120RSD$0.6168RSD$39,596RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6541RSD$0.6584RSD$0.6334RSD$0.6357RSD$1,914.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6530RSD$0.6610RSD$0.6494RSD$0.6541RSD$25,501RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6632RSD$0.6664RSD$0.6372RSD$0.6527RSD$75,294RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7042RSD$0.7127RSD$0.6616RSD$0.6636RSD$11,937RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6982RSD$0.7139RSD$0.6921RSD$0.7040RSD$853.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6863RSD$0.6987RSD$0.6732RSD$0.6982RSD$2,985.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7136RSD$0.7214RSD$0.6817RSD$0.6858RSD$7,171.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6085RSD$0.7147RSD$0.6085RSD$0.7136RSD$5,105.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.6085RSD$0.6085RSD$0.6085RSD$0.6085RSD$6,445.61RSD$0.00

Dobijte potpun pregled istorije cene za Surf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Surf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Surf, kao i istorijski obim trgovanja za SURF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Surf, od početne cene za Surf do najnovijih podataka o ceni za SURF. Naš alat za istoriju cene za SURF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije