Slika za SURF
SURFSurf
RSD$0.5109
-1.73%
1D

Surf (SURF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.5058RSD$0.5207RSD$0.4992RSD$0.5067RSD$25,142RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5241RSD$0.5316RSD$0.4982RSD$0.5058RSD$10,000RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5288RSD$0.5299RSD$0.5188RSD$0.5241RSD$12,591RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5102RSD$0.5295RSD$0.5010RSD$0.5284RSD$21,388RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5221RSD$0.5227RSD$0.4953RSD$0.5092RSD$50,272RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4823RSD$0.5251RSD$0.4823RSD$0.5221RSD$562.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4823RSD$0.4823RSD$0.4823RSD$0.4823RSD$7.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4812RSD$0.4823RSD$0.4803RSD$0.4823RSD$7.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5661RSD$0.5661RSD$0.4735RSD$0.4807RSD$4,229.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5661RSD$0.5661RSD$0.5661RSD$0.5661RSD$10,399RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5661RSD$0.5661RSD$0.5661RSD$0.5661RSD$10,399RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5550RSD$0.5662RSD$0.5550RSD$0.5661RSD$4,898.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5550RSD$0.5550RSD$0.5550RSD$0.5550RSD$112.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5525RSD$0.5584RSD$0.5512RSD$0.5550RSD$163.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5531RSD$0.5606RSD$0.5494RSD$0.5537RSD$570.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5616RSD$0.5796RSD$0.5527RSD$0.5539RSD$6,220.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5754RSD$0.5754RSD$0.5600RSD$0.5616RSD$7,053.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5754RSD$0.5754RSD$0.5754RSD$0.5754RSD$208.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5725RSD$0.5969RSD$0.5708RSD$0.5754RSD$602.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5723RSD$0.6006RSD$0.5656RSD$0.5725RSD$38,353RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6188RSD$0.6212RSD$0.5669RSD$0.5711RSD$77,506RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5897RSD$0.6304RSD$0.5897RSD$0.6188RSD$17,697RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6091RSD$0.6141RSD$0.5875RSD$0.5894RSD$16,479RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6199RSD$0.6246RSD$0.6064RSD$0.6091RSD$14,799RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6199RSD$0.6256RSD$0.6120RSD$0.6199RSD$21,323RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6296RSD$0.6427RSD$0.6197RSD$0.6197RSD$19,952RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6489RSD$0.6500RSD$0.6247RSD$0.6295RSD$40,414RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6676RSD$0.6720RSD$0.6465RSD$0.6489RSD$1,954.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6665RSD$0.6747RSD$0.6628RSD$0.6676RSD$26,028RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6769RSD$0.6802RSD$0.6504RSD$0.6662RSD$76,850RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7188RSD$0.7274RSD$0.6752RSD$0.6773RSD$12,184RSD$0.00

Dobijte potpun pregled istorije cene za Surf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Surf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Surf, kao i istorijski obim trgovanja za SURF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Surf, od početne cene za Surf do najnovijih podataka o ceni za SURF. Naš alat za istoriju cene za SURF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije