Slika za SURF
SURFSurf
RSD$0.3631
-4.67%
1D

Surf (SURF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.3888RSD$0.3896RSD$0.3631RSD$0.3631RSD$2,989.17RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3758RSD$0.3896RSD$0.3739RSD$0.3888RSD$92,735RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3758RSD$0.3758RSD$0.3758RSD$0.3758RSD$170,930RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3758RSD$0.3758RSD$0.3758RSD$0.3758RSD$170,930RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3746RSD$0.3791RSD$0.3743RSD$0.3758RSD$171,244RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4331RSD$0.4331RSD$0.3745RSD$0.3746RSD$58,988RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4331RSD$0.4331RSD$0.4331RSD$0.4331RSD$54,565RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4422RSD$0.4430RSD$0.4324RSD$0.4331RSD$54,684RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4236RSD$0.4440RSD$0.4236RSD$0.4422RSD$8,522.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4236RSD$0.4236RSD$0.4236RSD$0.4236RSD$0.4134RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4275RSD$0.4275RSD$0.4235RSD$0.4236RSD$0.4137RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4553RSD$0.4553RSD$0.4256RSD$0.4276RSD$2,300.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4553RSD$0.4553RSD$0.4553RSD$0.4553RSD$19,485RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4553RSD$0.4553RSD$0.4553RSD$0.4553RSD$19,485RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4600RSD$0.4600RSD$0.4549RSD$0.4553RSD$13,137RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4600RSD$0.4600RSD$0.4600RSD$0.4600RSD$11.96RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4600RSD$0.4600RSD$0.4600RSD$0.4600RSD$11.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4553RSD$0.4648RSD$0.4553RSD$0.4600RSD$11.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4579RSD$0.4611RSD$0.4482RSD$0.4555RSD$1,601.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4626RSD$0.4649RSD$0.4579RSD$0.4581RSD$1,753.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4680RSD$0.4717RSD$0.4619RSD$0.4626RSD$207.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4670RSD$0.4692RSD$0.4521RSD$0.4680RSD$8,405.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4819RSD$0.4833RSD$0.4669RSD$0.4670RSD$1,398.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4736RSD$0.4858RSD$0.4697RSD$0.4819RSD$2,216.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4866RSD$0.4904RSD$0.4745RSD$0.4745RSD$31,800RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4970RSD$0.5027RSD$0.4853RSD$0.4866RSD$93,549RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4744RSD$0.4978RSD$0.4527RSD$0.4969RSD$35,683RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4744RSD$0.4744RSD$0.4744RSD$0.4744RSD$52,988RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4791RSD$0.4805RSD$0.4744RSD$0.4744RSD$53,195RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5031RSD$0.5040RSD$0.4771RSD$0.4791RSD$54,201RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5077RSD$0.5183RSD$0.5010RSD$0.5031RSD$17,024RSD$0.00

Dobijte potpun pregled istorije cene za Surf pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Surf – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Surf, kao i istorijski obim trgovanja za SURF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Surf, od početne cene za Surf do najnovijih podataka o ceni za SURF. Naš alat za istoriju cene za SURF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije