Slika za SUPRA
SUPRASupra
RSD$0.01324
-1.00%
1D

Supra (SUPRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01465RSD$0.01470RSD$0.01297RSD$0.01361RSD$34.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01386RSD$0.01530RSD$0.01386RSD$0.01465RSD$41.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01274RSD$0.01502RSD$0.01232RSD$0.01383RSD$50.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01388RSD$0.01412RSD$0.01186RSD$0.01274RSD$28.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01462RSD$0.01472RSD$0.01374RSD$0.01377RSD$22.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01452RSD$0.01500RSD$0.01449RSD$0.01462RSD$22.61MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01553RSD$0.01553RSD$0.01458RSD$0.01458RSD$23.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01541RSD$0.01599RSD$0.01516RSD$0.01553RSD$28.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01518RSD$0.01542RSD$0.01473RSD$0.01541RSD$33.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01588RSD$0.01675RSD$0.01494RSD$0.01518RSD$39.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01532RSD$0.01598RSD$0.01490RSD$0.01584RSD$28.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01519RSD$0.01655RSD$0.01515RSD$0.01531RSD$35.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01450RSD$0.01522RSD$0.01440RSD$0.01518RSD$27.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01448RSD$0.01496RSD$0.01385RSD$0.01450RSD$39.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01573RSD$0.01580RSD$0.01378RSD$0.01448RSD$40.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01625RSD$0.01632RSD$0.01557RSD$0.01573RSD$38.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01610RSD$0.01670RSD$0.01590RSD$0.01626RSD$38.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01599RSD$0.01691RSD$0.01586RSD$0.01610RSD$48.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01682RSD$0.01695RSD$0.01583RSD$0.01603RSD$39.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01726RSD$0.01735RSD$0.01668RSD$0.01682RSD$42.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01729RSD$0.01778RSD$0.01686RSD$0.01726RSD$62.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01780RSD$0.01820RSD$0.01681RSD$0.01729RSD$44.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01772RSD$0.01851RSD$0.01736RSD$0.01788RSD$46.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01766RSD$0.01831RSD$0.01730RSD$0.01772RSD$55.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01964RSD$0.01992RSD$0.01760RSD$0.01770RSD$49.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01810RSD$0.02046RSD$0.01810RSD$0.01964RSD$50.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01829RSD$0.01997RSD$0.01796RSD$0.01833RSD$62.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01887RSD$0.02053RSD$0.01731RSD$0.01827RSD$47.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01794RSD$0.01886RSD$0.01747RSD$0.01886RSD$39.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02074RSD$0.02074RSD$0.01769RSD$0.01793RSD$57.06MRSD$0.00

Dobijte potpun pregled istorije cene za Supra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Supra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Supra, kao i istorijski obim trgovanja za SUPRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Supra, od početne cene za Supra do najnovijih podataka o ceni za SUPRA. Naš alat za istoriju cene za SUPRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije