Slika za SUPRA
SUPRASupra
RSD$0.01825
-6.02%
1D

Supra (SUPRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01782RSD$0.02015RSD$0.01782RSD$0.01934RSD$50.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01801RSD$0.01966RSD$0.01768RSD$0.01804RSD$61.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01858RSD$0.02021RSD$0.01704RSD$0.01798RSD$46.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01767RSD$0.01857RSD$0.01720RSD$0.01857RSD$40.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02042RSD$0.02042RSD$0.01741RSD$0.01766RSD$56.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01799RSD$0.02056RSD$0.01749RSD$0.02042RSD$41.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01746RSD$0.01853RSD$0.01701RSD$0.01799RSD$32.97MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01718RSD$0.01752RSD$0.01679RSD$0.01745RSD$35.42MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01746RSD$0.01789RSD$0.01693RSD$0.01718RSD$37.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01721RSD$0.01764RSD$0.01651RSD$0.01747RSD$43.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01712RSD$0.01789RSD$0.01677RSD$0.01721RSD$31.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01727RSD$0.01755RSD$0.01687RSD$0.01712RSD$33.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01831RSD$0.01831RSD$0.01711RSD$0.01727RSD$40.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01840RSD$0.02007RSD$0.01814RSD$0.01831RSD$30.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01871RSD$0.01887RSD$0.01833RSD$0.01840RSD$25.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01865RSD$0.01899RSD$0.01827RSD$0.01870RSD$25.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01882RSD$0.01932RSD$0.01805RSD$0.01865RSD$39.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01818RSD$0.01914RSD$0.01742RSD$0.01868RSD$45.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01905RSD$0.01907RSD$0.01776RSD$0.01818RSD$39.64MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01928RSD$0.01957RSD$0.01883RSD$0.01907RSD$32.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01906RSD$0.01956RSD$0.01887RSD$0.01928RSD$32.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01911RSD$0.01946RSD$0.01847RSD$0.01913RSD$29.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01928RSD$0.01954RSD$0.01880RSD$0.01911RSD$35.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01983RSD$0.02024RSD$0.01881RSD$0.01928RSD$42.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01977RSD$0.02018RSD$0.01955RSD$0.01983RSD$32.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01978RSD$0.02096RSD$0.01954RSD$0.01978RSD$27.60MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01980RSD$0.02025RSD$0.01959RSD$0.01979RSD$38.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02070RSD$0.02071RSD$0.01956RSD$0.01980RSD$31.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02079RSD$0.02111RSD$0.02036RSD$0.02065RSD$26.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02024RSD$0.02108RSD$0.02012RSD$0.02079RSD$29.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02175RSD$0.02298RSD$0.02012RSD$0.02022RSD$36.85MRSD$0.00

Dobijte potpun pregled istorije cene za Supra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Supra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Supra, kao i istorijski obim trgovanja za SUPRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Supra, od početne cene za Supra do najnovijih podataka o ceni za SUPRA. Naš alat za istoriju cene za SUPRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije