Slika za SUPRA
SUPRASupra
RSD$0.01788
-3.73%
1D

Supra (SUPRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.01943RSD$0.01970RSD$0.01741RSD$0.01750RSD$48.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01790RSD$0.02024RSD$0.01790RSD$0.01943RSD$50.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01809RSD$0.01975RSD$0.01777RSD$0.01813RSD$61.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01866RSD$0.02031RSD$0.01712RSD$0.01807RSD$46.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01775RSD$0.01865RSD$0.01728RSD$0.01865RSD$40.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02052RSD$0.02052RSD$0.01750RSD$0.01774RSD$56.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01808RSD$0.02066RSD$0.01757RSD$0.02052RSD$41.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01754RSD$0.01861RSD$0.01709RSD$0.01808RSD$33.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01726RSD$0.01760RSD$0.01687RSD$0.01753RSD$35.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01755RSD$0.01797RSD$0.01701RSD$0.01726RSD$37.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01729RSD$0.01772RSD$0.01659RSD$0.01755RSD$43.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01720RSD$0.01798RSD$0.01685RSD$0.01729RSD$31.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01735RSD$0.01764RSD$0.01695RSD$0.01720RSD$33.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01840RSD$0.01840RSD$0.01719RSD$0.01735RSD$40.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01849RSD$0.02017RSD$0.01822RSD$0.01840RSD$30.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01880RSD$0.01896RSD$0.01841RSD$0.01849RSD$25.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01874RSD$0.01908RSD$0.01835RSD$0.01879RSD$26.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01891RSD$0.01941RSD$0.01814RSD$0.01874RSD$39.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01827RSD$0.01923RSD$0.01750RSD$0.01877RSD$46.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01914RSD$0.01916RSD$0.01784RSD$0.01827RSD$39.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01937RSD$0.01966RSD$0.01892RSD$0.01916RSD$32.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01915RSD$0.01965RSD$0.01896RSD$0.01937RSD$33.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01920RSD$0.01955RSD$0.01855RSD$0.01922RSD$29.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01937RSD$0.01963RSD$0.01889RSD$0.01920RSD$35.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01992RSD$0.02033RSD$0.01890RSD$0.01937RSD$42.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01987RSD$0.02027RSD$0.01964RSD$0.01992RSD$32.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01987RSD$0.02106RSD$0.01963RSD$0.01988RSD$27.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01989RSD$0.02035RSD$0.01968RSD$0.01988RSD$38.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02079RSD$0.02081RSD$0.01965RSD$0.01989RSD$31.41MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02088RSD$0.02121RSD$0.02046RSD$0.02075RSD$26.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02034RSD$0.02118RSD$0.02022RSD$0.02088RSD$29.62MRSD$0.00

Dobijte potpun pregled istorije cene za Supra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Supra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Supra, kao i istorijski obim trgovanja za SUPRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Supra, od početne cene za Supra do najnovijih podataka o ceni za SUPRA. Naš alat za istoriju cene za SUPRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije