Slika za SUPRA
SUPRASupra
RSD$0.01872
-0.49%
1D

Supra (SUPRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01893RSD$0.01919RSD$0.01846RSD$0.01877RSD$34.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01947RSD$0.01988RSD$0.01847RSD$0.01893RSD$41.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01942RSD$0.01982RSD$0.01920RSD$0.01947RSD$31.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01942RSD$0.02058RSD$0.01919RSD$0.01943RSD$27.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01944RSD$0.01989RSD$0.01924RSD$0.01944RSD$37.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02033RSD$0.02034RSD$0.01921RSD$0.01944RSD$30.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02041RSD$0.02073RSD$0.02000RSD$0.02028RSD$26.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01988RSD$0.02070RSD$0.01976RSD$0.02041RSD$28.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02136RSD$0.02257RSD$0.01976RSD$0.01986RSD$36.19MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02043RSD$0.02137RSD$0.01962RSD$0.02136RSD$37.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01949RSD$0.02109RSD$0.01924RSD$0.02047RSD$42.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01948RSD$0.02092RSD$0.01926RSD$0.01952RSD$45.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02056RSD$0.02056RSD$0.01941RSD$0.01948RSD$60.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02001RSD$0.02451RSD$0.01951RSD$0.02056RSD$49.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02063RSD$0.02079RSD$0.01956RSD$0.02001RSD$49.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01987RSD$0.02118RSD$0.01982RSD$0.02059RSD$53.70MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02111RSD$0.02216RSD$0.01984RSD$0.01985RSD$52.54MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02000RSD$0.02253RSD$0.01995RSD$0.02106RSD$43.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02075RSD$0.02242RSD$0.01973RSD$0.02000RSD$41.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02236RSD$0.02334RSD$0.01972RSD$0.02075RSD$80.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01878RSD$0.02735RSD$0.01754RSD$0.02240RSD$42.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01762RSD$0.01897RSD$0.01727RSD$0.01875RSD$32.37MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01713RSD$0.01837RSD$0.01649RSD$0.01757RSD$31.93MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01774RSD$0.01813RSD$0.01666RSD$0.01713RSD$30.18MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01877RSD$0.01931RSD$0.01747RSD$0.01774RSD$35.12MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01910RSD$0.01964RSD$0.01824RSD$0.01876RSD$26.36MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02000RSD$0.02018RSD$0.01896RSD$0.01938RSD$23.59MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01906RSD$0.02026RSD$0.01906RSD$0.01999RSD$22.48MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01889RSD$0.01955RSD$0.01840RSD$0.01910RSD$27.35MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01936RSD$0.01954RSD$0.01832RSD$0.01890RSD$30.38MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02007RSD$0.02009RSD$0.01869RSD$0.01930RSD$30.25MRSD$0.00

Dobijte potpun pregled istorije cene za Supra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Supra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Supra, kao i istorijski obim trgovanja za SUPRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Supra, od početne cene za Supra do najnovijih podataka o ceni za SUPRA. Naš alat za istoriju cene za SUPRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije