Slika za GRND
GRNDSuperWalk
RSD$1.15
-1.58%
1D

SuperWalk (GRND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.18RSD$1.14RSD$1.17RSD$17.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.22RSD$1.22RSD$1.14RSD$1.15RSD$15.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.23RSD$1.27RSD$1.21RSD$1.22RSD$8.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.19RSD$1.25RSD$1.19RSD$1.23RSD$21.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.18RSD$1.27RSD$1.16RSD$1.21RSD$18.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.18RSD$1.20RSD$1.15RSD$1.18RSD$7.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.18RSD$1.22RSD$1.16RSD$1.18RSD$7.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.18RSD$1.21RSD$1.12RSD$1.18RSD$23.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.08RSD$1.18RSD$1.08RSD$1.18RSD$4.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.09RSD$1.09RSD$1.07RSD$1.08RSD$5.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.08RSD$1.11RSD$1.05RSD$1.09RSD$4.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.07RSD$1.09RSD$1.05RSD$1.08RSD$3.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.05RSD$1.07RSD$1.03RSD$1.07RSD$7.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.09RSD$1.09RSD$1.03RSD$1.05RSD$20.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.06RSD$1.12RSD$1.04RSD$1.12RSD$7.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.05RSD$1.13RSD$1.05RSD$1.06RSD$2.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.05RSD$1.08RSD$1.05RSD$1.05RSD$2.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.04RSD$1.10RSD$1.04RSD$1.06RSD$5.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.00RSD$1.07RSD$0.9979RSD$1.04RSD$9.77MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.07RSD$1.11RSD$0.9993RSD$1.00RSD$9.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.09RSD$1.10RSD$1.06RSD$1.08RSD$3.92MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.09RSD$3.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.13RSD$1.15RSD$1.08RSD$1.08RSD$23.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.09RSD$1.13RSD$1.07RSD$1.12RSD$26.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.08RSD$1.12RSD$1.07RSD$1.09RSD$5.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.06RSD$1.10RSD$1.06RSD$1.08RSD$2.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.07RSD$1.09RSD$1.05RSD$1.06RSD$1.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.05RSD$1.07RSD$1.04RSD$1.07RSD$2.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.05RSD$1.07RSD$1.04RSD$1.05RSD$5.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.05RSD$1.07RSD$1.03RSD$1.05RSD$6.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.11RSD$1.13RSD$1.04RSD$1.04RSD$3.95MRSD$0.00

Dobijte potpun pregled istorije cene za SuperWalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperWalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperWalk, kao i istorijski obim trgovanja za GRND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperWalk, od početne cene za SuperWalk do najnovijih podataka o ceni za GRND. Naš alat za istoriju cene za GRND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije