Slika za GRND
GRNDSuperWalk
RSD$0.7311
-1.77%
1D

SuperWalk (GRND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.7419RSD$0.7550RSD$0.7269RSD$0.7391RSD$2.72MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.7481RSD$0.7649RSD$0.7384RSD$0.7419RSD$6.60MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.7533RSD$0.7903RSD$0.7266RSD$0.7478RSD$23.85MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7594RSD$0.8463RSD$0.7390RSD$0.7559RSD$21.92MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8500RSD$0.8661RSD$0.7473RSD$0.7473RSD$91.73MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.01RSD$1.12RSD$0.8414RSD$0.8453RSD$214.71MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8241RSD$1.00RSD$0.8240RSD$1.00RSD$6.64MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9361RSD$0.9483RSD$0.8061RSD$0.8371RSD$2.85MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9618RSD$0.9618RSD$0.9005RSD$0.9361RSD$6.78MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9086RSD$0.9726RSD$0.9033RSD$0.9618RSD$3.98MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9290RSD$0.9359RSD$0.8922RSD$0.9086RSD$2.64MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9413RSD$0.9646RSD$0.9390RSD$0.9391RSD$2.16MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9461RSD$0.9487RSD$0.9379RSD$0.9413RSD$4.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9147RSD$0.9614RSD$0.8817RSD$0.9461RSD$6.13MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9740RSD$0.9790RSD$0.9139RSD$0.9139RSD$18.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9946RSD$1.04RSD$0.9542RSD$0.9740RSD$13.43MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9721RSD$0.9984RSD$0.9678RSD$0.9984RSD$1.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9791RSD$0.9826RSD$0.9595RSD$0.9721RSD$2.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9775RSD$0.9891RSD$0.9689RSD$0.9791RSD$2.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9946RSD$0.9964RSD$0.9614RSD$0.9775RSD$9.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.00RSD$1.03RSD$0.9884RSD$0.9923RSD$6.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.02RSD$1.04RSD$1.00RSD$1.00RSD$1.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.00RSD$1.02RSD$1.00RSD$1.02RSD$3.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9963RSD$1.01RSD$0.9624RSD$1.00RSD$4.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.02RSD$1.05RSD$0.9963RSD$0.9963RSD$4.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.05RSD$1.07RSD$1.02RSD$1.02RSD$2.15MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.07RSD$1.08RSD$1.05RSD$1.05RSD$10.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.06RSD$1.09RSD$1.04RSD$1.07RSD$9.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.08RSD$1.09RSD$1.02RSD$1.06RSD$3.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.07RSD$1.10RSD$1.07RSD$1.08RSD$1.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.10RSD$1.10RSD$1.05RSD$1.07RSD$3.77MRSD$0.00

Dobijte potpun pregled istorije cene za SuperWalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperWalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperWalk, kao i istorijski obim trgovanja za GRND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperWalk, od početne cene za SuperWalk do najnovijih podataka o ceni za GRND. Naš alat za istoriju cene za GRND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije