Slika za GRND
GRNDSuperWalk
RSD$1.00
4.10%
1D

SuperWalk (GRND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.9831RSD$0.9998RSD$0.9497RSD$0.9873RSD$4.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.01RSD$1.03RSD$0.9831RSD$0.9831RSD$4.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.03RSD$1.06RSD$1.00RSD$1.01RSD$2.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.06RSD$1.07RSD$1.03RSD$1.04RSD$9.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.05RSD$1.07RSD$1.03RSD$1.06RSD$8.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.06RSD$1.08RSD$1.00RSD$1.05RSD$3.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.05RSD$1.09RSD$1.05RSD$1.06RSD$1.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.08RSD$1.08RSD$1.04RSD$1.05RSD$3.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.10RSD$1.12RSD$1.08RSD$1.08RSD$3.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.10RSD$2.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.11RSD$8.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.06RSD$1.17RSD$1.06RSD$1.12RSD$8.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.11RSD$1.15RSD$1.05RSD$1.06RSD$6.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.15RSD$1.07RSD$1.11RSD$4.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.17RSD$1.17RSD$1.12RSD$1.13RSD$19.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.18RSD$1.22RSD$1.15RSD$1.16RSD$8.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.18RSD$1.18RSD$1.17RSD$1.18RSD$1.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.16RSD$1.19RSD$1.15RSD$1.18RSD$14.39MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.17RSD$1.23RSD$1.15RSD$1.16RSD$11.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.17RSD$1.19RSD$1.15RSD$1.17RSD$17.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.19RSD$1.30RSD$1.16RSD$1.17RSD$6.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.16RSD$1.20RSD$1.16RSD$1.19RSD$17.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.24RSD$1.24RSD$1.16RSD$1.16RSD$15.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.24RSD$1.29RSD$1.22RSD$1.24RSD$8.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.20RSD$1.26RSD$1.20RSD$1.24RSD$22.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.20RSD$1.28RSD$1.18RSD$1.22RSD$18.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.20RSD$1.22RSD$1.16RSD$1.19RSD$7.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.20RSD$1.24RSD$1.17RSD$1.19RSD$7.98MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.20RSD$1.22RSD$1.13RSD$1.20RSD$23.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.10RSD$1.19RSD$1.09RSD$1.19RSD$4.36MRSD$0.00

Dobijte potpun pregled istorije cene za SuperWalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperWalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperWalk, kao i istorijski obim trgovanja za GRND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperWalk, od početne cene za SuperWalk do najnovijih podataka o ceni za GRND. Naš alat za istoriju cene za GRND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije