Slika za GRND
GRNDSuperWalk
RSD$1.04
-2.23%
1D

SuperWalk (GRND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.07RSD$3.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.11RSD$1.05RSD$1.06RSD$22.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.06RSD$1.10RSD$1.04RSD$1.09RSD$25.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.05RSD$1.09RSD$1.04RSD$1.06RSD$5.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.03RSD$1.07RSD$1.03RSD$1.05RSD$2.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.04RSD$1.06RSD$1.02RSD$1.03RSD$1.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.04RSD$2.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.02RSD$5.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.03RSD$5.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.08RSD$1.10RSD$1.01RSD$1.02RSD$3.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9925RSD$1.10RSD$0.9925RSD$1.08RSD$9.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.12RSD$1.12RSD$0.9756RSD$0.9925RSD$18.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.11RSD$1.22RSD$1.08RSD$1.11RSD$61.95MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9482RSD$1.17RSD$0.9482RSD$1.11RSD$31.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9457RSD$0.9701RSD$0.9336RSD$0.9482RSD$3.83MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9403RSD$0.9576RSD$0.9260RSD$0.9457RSD$4.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9636RSD$0.9928RSD$0.9313RSD$0.9504RSD$9.20MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9345RSD$0.9702RSD$0.9243RSD$0.9630RSD$7.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9332RSD$0.9373RSD$0.9106RSD$0.9345RSD$5.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8944RSD$0.9435RSD$0.8825RSD$0.9332RSD$4.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8574RSD$0.9168RSD$0.8524RSD$0.8944RSD$3.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8652RSD$0.8816RSD$0.8512RSD$0.8560RSD$3.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8627RSD$0.8727RSD$0.8520RSD$0.8603RSD$3.41MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8657RSD$0.8810RSD$0.8549RSD$0.8627RSD$2.11MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8614RSD$0.8855RSD$0.8582RSD$0.8657RSD$2.15MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8645RSD$0.8829RSD$0.8548RSD$0.8614RSD$3.14MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8685RSD$0.8849RSD$0.8505RSD$0.8645RSD$4.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.9102RSD$0.9233RSD$0.8514RSD$0.8685RSD$4.23MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.9031RSD$0.9272RSD$0.9031RSD$0.9112RSD$9.70MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.9256RSD$0.9711RSD$0.8949RSD$0.9082RSD$111.12MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9551RSD$1.19RSD$0.9083RSD$0.9132RSD$57.94MRSD$0.00

Dobijte potpun pregled istorije cene za SuperWalk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperWalk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperWalk, kao i istorijski obim trgovanja za GRND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperWalk, od početne cene za SuperWalk do najnovijih podataka o ceni za GRND. Naš alat za istoriju cene za GRND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije