logo
Slika za SUPER
SUPERSuperVerse
RSD$20.04
-9.39%
1D

SuperVerse (SUPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$21.98RSD$22.31RSD$20.88RSD$21.19RSD$659.51MRSD$14.11B
Oct 13, 2026Oct 14, 2026RSD$21.56RSD$22.66RSD$21.25RSD$21.97RSD$726.59MRSD$14.43B
Oct 12, 2026Oct 13, 2026RSD$23.41RSD$23.52RSD$21.57RSD$21.57RSD$580.14MRSD$14.66B
Oct 11, 2026Oct 12, 2026RSD$23.18RSD$23.64RSD$22.86RSD$23.41RSD$406.13MRSD$15.09B
Oct 10, 2026Oct 11, 2026RSD$23.18RSD$23.75RSD$22.72RSD$23.22RSD$525.36MRSD$15.02B
Oct 9, 2026Oct 10, 2026RSD$23.17RSD$24.79RSD$22.91RSD$23.17RSD$1.26BRSD$15.24B
Oct 8, 2026Oct 9, 2026RSD$23.29RSD$25.13RSD$22.58RSD$23.21RSD$880.04MRSD$15.42B
Oct 7, 2026Oct 8, 2026RSD$24.71RSD$24.87RSD$22.86RSD$23.19RSD$791.02MRSD$15.34B
Oct 6, 2026Oct 7, 2026RSD$24.71RSD$25.70RSD$24.47RSD$24.70RSD$808.44MRSD$16.23B
Oct 5, 2026Oct 6, 2026RSD$26.23RSD$26.23RSD$24.27RSD$24.71RSD$905.79MRSD$16.33B
Oct 4, 2026Oct 5, 2026RSD$27.25RSD$27.66RSD$25.22RSD$26.16RSD$3.65BRSD$16.94B
Oct 3, 2026Oct 4, 2026RSD$24.40RSD$28.75RSD$24.40RSD$27.20RSD$3.95BRSD$17.01B
Oct 2, 2026Oct 3, 2026RSD$24.08RSD$24.84RSD$23.09RSD$24.40RSD$3.96BRSD$15.48B
Oct 1, 2026Oct 2, 2026RSD$20.70RSD$24.04RSD$20.46RSD$24.04RSD$852.44MRSD$13.68B
Sep 30, 2026Oct 1, 2026RSD$20.05RSD$20.91RSD$19.98RSD$20.70RSD$464.68MRSD$13.05B
Sep 29, 2026Sep 30, 2026RSD$20.17RSD$20.87RSD$19.63RSD$20.05RSD$666.52MRSD$12.94B
Sep 28, 2026Sep 29, 2026RSD$20.83RSD$20.96RSD$19.87RSD$20.13RSD$1.49BRSD$12.99B
Sep 27, 2026Sep 28, 2026RSD$21.33RSD$22.76RSD$20.64RSD$20.83RSD$2.00BRSD$13.72B
Sep 26, 2026Sep 27, 2026RSD$19.31RSD$21.37RSD$19.02RSD$21.33RSD$884.16MRSD$12.77B
Sep 25, 2026Sep 26, 2026RSD$18.23RSD$19.31RSD$17.83RSD$19.31RSD$713.14MRSD$11.76B
Sep 24, 2026Sep 25, 2026RSD$18.34RSD$18.61RSD$17.55RSD$18.23RSD$3.11BRSD$11.62B
Sep 23, 2026Sep 24, 2026RSD$16.94RSD$21.30RSD$16.94RSD$18.41RSD$4.02BRSD$11.99B
Sep 22, 2026Sep 23, 2026RSD$15.82RSD$16.94RSD$15.62RSD$16.94RSD$782.71MRSD$10.21B
Sep 21, 2026Sep 22, 2026RSD$14.67RSD$16.46RSD$14.40RSD$15.79RSD$671.82MRSD$9.75B
Sep 20, 2026Sep 21, 2026RSD$14.71RSD$14.85RSD$13.67RSD$14.69RSD$576.50MRSD$9.14B
Sep 19, 2026Sep 20, 2026RSD$14.04RSD$14.83RSD$13.92RSD$14.71RSD$2.10BRSD$9.18B
Sep 18, 2026Sep 19, 2026RSD$12.46RSD$14.97RSD$12.39RSD$14.04RSD$849.37MRSD$8.53B
Sep 17, 2026Sep 18, 2026RSD$11.86RSD$12.47RSD$11.83RSD$12.46RSD$207.63MRSD$7.74B
Sep 16, 2026Sep 17, 2026RSD$11.68RSD$11.86RSD$11.44RSD$11.86RSD$219.03MRSD$7.48B
Sep 15, 2026Sep 16, 2026RSD$12.27RSD$12.33RSD$11.55RSD$11.67RSD$213.68MRSD$7.69B

Dobijte potpun pregled istorije cene za SuperVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperVerse, kao i istorijski obim trgovanja za SUPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperVerse, od početne cene za SuperVerse do najnovijih podataka o ceni za SUPER. Naš alat za istoriju cene za SUPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije