logo
Slika za SUPER
SUPERSuperVerse
RSD$15.73
-5.35%
1D

SuperVerse (SUPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$16.83RSD$16.92RSD$16.18RSD$16.40RSD$208.54MRSD$10.80B
Nov 11, 2026Nov 12, 2026RSD$17.00RSD$17.21RSD$16.61RSD$16.80RSD$296.95MRSD$11.05B
Nov 10, 2026Nov 11, 2026RSD$16.76RSD$17.31RSD$16.63RSD$17.00RSD$278.18MRSD$11.06B
Nov 9, 2026Nov 10, 2026RSD$16.44RSD$17.20RSD$16.18RSD$16.76RSD$312.74MRSD$10.95B
Nov 8, 2026Nov 9, 2026RSD$17.30RSD$17.30RSD$15.96RSD$16.44RSD$193.78MRSD$11.03B
Nov 7, 2026Nov 8, 2026RSD$17.74RSD$17.79RSD$17.00RSD$17.30RSD$226.48MRSD$11.38B
Nov 6, 2026Nov 7, 2026RSD$18.62RSD$18.87RSD$17.74RSD$17.74RSD$704.67MRSD$11.95B
Nov 5, 2026Nov 6, 2026RSD$19.29RSD$20.46RSD$18.46RSD$18.60RSD$783.52MRSD$12.75B
Nov 4, 2026Nov 5, 2026RSD$18.02RSD$19.44RSD$17.54RSD$19.29RSD$288.28MRSD$12.12B
Nov 3, 2026Nov 4, 2026RSD$17.66RSD$18.18RSD$17.20RSD$18.13RSD$260.50MRSD$11.52B
Nov 2, 2026Nov 3, 2026RSD$18.26RSD$18.26RSD$17.32RSD$17.67RSD$767.06MRSD$11.57B
Nov 1, 2026Nov 2, 2026RSD$17.81RSD$19.62RSD$17.66RSD$18.26RSD$726.94MRSD$11.96B
Oct 31, 2026Nov 1, 2026RSD$17.33RSD$17.90RSD$17.24RSD$17.80RSD$611.30MRSD$11.48B
Oct 30, 2026Oct 31, 2026RSD$17.64RSD$17.64RSD$14.81RSD$17.36RSD$1.49BRSD$11.02B
Oct 29, 2026Oct 30, 2026RSD$19.18RSD$19.57RSD$17.64RSD$17.64RSD$286.64MRSD$12.17B
Oct 28, 2026Oct 29, 2026RSD$19.02RSD$19.82RSD$18.58RSD$19.18RSD$185.78MRSD$12.42B
Oct 27, 2026Oct 28, 2026RSD$18.80RSD$19.17RSD$18.56RSD$19.00RSD$280.70MRSD$12.31B
Oct 26, 2026Oct 27, 2026RSD$18.93RSD$19.26RSD$18.58RSD$18.80RSD$269.57MRSD$12.32B
Oct 25, 2026Oct 26, 2026RSD$19.40RSD$19.49RSD$18.51RSD$18.93RSD$281.61MRSD$12.38B
Oct 24, 2026Oct 25, 2026RSD$19.86RSD$20.23RSD$18.52RSD$19.40RSD$399.19MRSD$12.71B
Oct 23, 2026Oct 24, 2026RSD$20.12RSD$20.56RSD$19.50RSD$19.86RSD$337.15MRSD$13.16B
Oct 22, 2026Oct 23, 2026RSD$21.93RSD$21.98RSD$20.01RSD$20.08RSD$709.85MRSD$13.61B
Oct 21, 2026Oct 22, 2026RSD$20.45RSD$22.41RSD$20.44RSD$21.93RSD$924.36MRSD$14.08B
Oct 20, 2026Oct 21, 2026RSD$19.75RSD$20.73RSD$19.27RSD$20.45RSD$489.63MRSD$12.96B
Oct 19, 2026Oct 20, 2026RSD$19.53RSD$19.78RSD$18.98RSD$19.75RSD$472.10MRSD$12.70B
Oct 18, 2026Oct 19, 2026RSD$20.14RSD$20.56RSD$18.87RSD$19.52RSD$378.60MRSD$13.01B
Oct 17, 2026Oct 18, 2026RSD$21.43RSD$21.43RSD$19.72RSD$20.14RSD$1.23BRSD$13.48B
Oct 16, 2026Oct 17, 2026RSD$21.63RSD$24.00RSD$21.38RSD$21.43RSD$1.52BRSD$14.29B
Oct 15, 2026Oct 16, 2026RSD$21.53RSD$21.87RSD$19.73RSD$21.60RSD$736.52MRSD$13.60B
Oct 14, 2026Oct 15, 2026RSD$22.34RSD$22.67RSD$21.22RSD$21.53RSD$670.17MRSD$14.34B
Oct 13, 2026Oct 14, 2026RSD$21.90RSD$23.03RSD$21.59RSD$22.32RSD$738.33MRSD$14.67B

Dobijte potpun pregled istorije cene za SuperVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperVerse, kao i istorijski obim trgovanja za SUPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperVerse, od početne cene za SuperVerse do najnovijih podataka o ceni za SUPER. Naš alat za istoriju cene za SUPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije