logo
Slika za SUPER
SUPERSuperVerse
RSD$18.04
10.04%
1D

SuperVerse (SUPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$15.53RSD$16.63RSD$15.33RSD$16.63RSD$1.23BRSD$10.02B
Sep 21, 2026Sep 22, 2026RSD$14.41RSD$16.15RSD$14.14RSD$15.50RSD$1.08BRSD$9.57B
Sep 20, 2026Sep 21, 2026RSD$14.44RSD$14.58RSD$13.42RSD$14.43RSD$995.31MRSD$8.97B
Sep 19, 2026Sep 20, 2026RSD$13.78RSD$14.56RSD$13.67RSD$14.44RSD$3.36BRSD$9.01B
Sep 18, 2026Sep 19, 2026RSD$12.23RSD$14.70RSD$12.16RSD$13.78RSD$1.32BRSD$8.38B
Sep 17, 2026Sep 18, 2026RSD$11.65RSD$12.24RSD$11.61RSD$12.23RSD$288.34MRSD$7.59B
Sep 16, 2026Sep 17, 2026RSD$11.46RSD$11.65RSD$11.23RSD$11.65RSD$317.28MRSD$7.35B
Sep 15, 2026Sep 16, 2026RSD$12.05RSD$12.11RSD$11.33RSD$11.45RSD$312.23MRSD$7.55B
Sep 14, 2026Sep 15, 2026RSD$11.88RSD$12.31RSD$11.88RSD$12.05RSD$280.03MRSD$7.72B
Sep 13, 2026Sep 14, 2026RSD$12.35RSD$12.46RSD$11.86RSD$11.88RSD$302.63MRSD$7.80B
Sep 12, 2026Sep 13, 2026RSD$12.41RSD$12.71RSD$12.31RSD$12.34RSD$1.10BRSD$7.92B
Sep 11, 2026Sep 12, 2026RSD$11.85RSD$12.89RSD$11.80RSD$12.41RSD$620.82MRSD$7.79B
Sep 10, 2026Sep 11, 2026RSD$12.74RSD$12.84RSD$11.85RSD$11.85RSD$833.25MRSD$7.83B
Sep 9, 2026Sep 10, 2026RSD$12.44RSD$13.15RSD$12.30RSD$12.73RSD$499.21MRSD$8.10B
Sep 8, 2026Sep 9, 2026RSD$12.45RSD$12.76RSD$12.31RSD$12.43RSD$438.22MRSD$7.98B
Sep 7, 2026Sep 8, 2026RSD$12.33RSD$12.54RSD$12.18RSD$12.45RSD$583.31MRSD$7.90B
Sep 6, 2026Sep 7, 2026RSD$11.99RSD$12.36RSD$11.91RSD$12.33RSD$481.16MRSD$7.75B
Sep 5, 2026Sep 6, 2026RSD$11.58RSD$12.05RSD$11.54RSD$12.05RSD$412.39MRSD$7.50B
Sep 4, 2026Sep 5, 2026RSD$11.77RSD$11.85RSD$11.50RSD$11.58RSD$776.37MRSD$7.45B
Sep 3, 2026Sep 4, 2026RSD$10.88RSD$11.94RSD$10.87RSD$11.79RSD$464.55MRSD$7.21B
Sep 2, 2026Sep 3, 2026RSD$11.07RSD$11.36RSD$10.82RSD$10.86RSD$579.53MRSD$7.06B
Sep 1, 2026Sep 2, 2026RSD$10.98RSD$11.36RSD$10.87RSD$11.07RSD$586.58MRSD$7.10B
Aug 31, 2026Sep 1, 2026RSD$10.84RSD$11.21RSD$10.84RSD$10.98RSD$596.21MRSD$7.04B
Aug 30, 2026Aug 31, 2026RSD$11.32RSD$11.34RSD$10.77RSD$10.84RSD$482.08MRSD$7.13B
Aug 29, 2026Aug 30, 2026RSD$11.39RSD$11.54RSD$11.26RSD$11.32RSD$754.64MRSD$7.29B
Aug 28, 2026Aug 29, 2026RSD$12.09RSD$12.24RSD$11.33RSD$11.39RSD$1.32BRSD$7.50B
Aug 27, 2026Aug 28, 2026RSD$11.50RSD$12.34RSD$11.23RSD$12.09RSD$1.47BRSD$7.51B
Aug 26, 2026Aug 27, 2026RSD$11.47RSD$11.80RSD$10.90RSD$11.50RSD$2.24BRSD$7.29B
Aug 25, 2026Aug 26, 2026RSD$12.26RSD$12.94RSD$11.47RSD$11.47RSD$11.51BRSD$7.66B
Aug 24, 2026Aug 25, 2026RSD$11.32RSD$14.09RSD$10.79RSD$12.18RSD$6.60BRSD$7.59B
Aug 23, 2026Aug 24, 2026RSD$10.07RSD$11.48RSD$9.83RSD$11.29RSD$597.28MRSD$6.64B

Dobijte potpun pregled istorije cene za SuperVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperVerse, kao i istorijski obim trgovanja za SUPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperVerse, od početne cene za SuperVerse do najnovijih podataka o ceni za SUPER. Naš alat za istoriju cene za SUPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije