Slika za SUPER
SUPERSuperVerse
RSD$10.95
1.05%
1D

SuperVerse (SUPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$10.84RSD$11.21RSD$10.72RSD$10.92RSD$578.76MRSD$7.00B
Aug 31, 2026Sep 1, 2026RSD$10.70RSD$11.06RSD$10.70RSD$10.83RSD$588.26MRSD$6.94B
Aug 30, 2026Aug 31, 2026RSD$11.17RSD$11.19RSD$10.62RSD$10.70RSD$475.65MRSD$7.04B
Aug 29, 2026Aug 30, 2026RSD$11.24RSD$11.39RSD$11.11RSD$11.17RSD$744.58MRSD$7.19B
Aug 28, 2026Aug 29, 2026RSD$11.92RSD$12.08RSD$11.17RSD$11.24RSD$1.31BRSD$7.40B
Aug 27, 2026Aug 28, 2026RSD$11.35RSD$12.17RSD$11.08RSD$11.93RSD$1.45BRSD$7.41B
Aug 26, 2026Aug 27, 2026RSD$11.32RSD$11.65RSD$10.76RSD$11.35RSD$2.21BRSD$7.19B
Aug 25, 2026Aug 26, 2026RSD$12.09RSD$12.77RSD$11.32RSD$11.32RSD$11.35BRSD$7.56B
Aug 24, 2026Aug 25, 2026RSD$11.17RSD$13.91RSD$10.65RSD$12.02RSD$6.52BRSD$7.48B
Aug 23, 2026Aug 24, 2026RSD$9.94RSD$11.33RSD$9.69RSD$11.14RSD$589.31MRSD$6.55B
Aug 22, 2026Aug 23, 2026RSD$10.23RSD$10.70RSD$9.88RSD$9.94RSD$940.04MRSD$6.50B
Aug 21, 2026Aug 22, 2026RSD$9.54RSD$10.45RSD$9.54RSD$10.23RSD$602.88MRSD$6.48B
Aug 20, 2026Aug 21, 2026RSD$9.21RSD$9.53RSD$9.13RSD$9.53RSD$447.52MRSD$5.94B
Aug 19, 2026Aug 20, 2026RSD$8.73RSD$9.40RSD$8.69RSD$9.21RSD$245.51MRSD$5.68B
Aug 18, 2026Aug 19, 2026RSD$8.77RSD$8.92RSD$8.60RSD$8.73RSD$297.72MRSD$5.57B
Aug 17, 2026Aug 18, 2026RSD$8.65RSD$8.86RSD$8.63RSD$8.76RSD$223.48MRSD$5.60B
Aug 16, 2026Aug 17, 2026RSD$8.65RSD$8.82RSD$8.61RSD$8.65RSD$233.28MRSD$5.59B
Aug 15, 2026Aug 16, 2026RSD$8.54RSD$8.73RSD$8.48RSD$8.65RSD$205.12MRSD$5.51B
Aug 14, 2026Aug 15, 2026RSD$8.62RSD$8.62RSD$8.42RSD$8.54RSD$185.62MRSD$5.45B
Aug 13, 2026Aug 14, 2026RSD$8.48RSD$8.64RSD$8.48RSD$8.62RSD$320.54MRSD$5.49B
Aug 12, 2026Aug 13, 2026RSD$8.71RSD$8.90RSD$8.45RSD$8.48RSD$315.96MRSD$5.56B
Aug 11, 2026Aug 12, 2026RSD$8.72RSD$8.94RSD$8.69RSD$8.72RSD$401.34MRSD$5.62B
Aug 10, 2026Aug 11, 2026RSD$8.74RSD$9.04RSD$8.69RSD$8.73RSD$255.63MRSD$5.66B
Aug 9, 2026Aug 10, 2026RSD$8.67RSD$8.84RSD$8.64RSD$8.75RSD$187.75MRSD$5.60B
Aug 8, 2026Aug 9, 2026RSD$8.48RSD$8.73RSD$8.47RSD$8.67RSD$208.56MRSD$5.51B
Aug 7, 2026Aug 8, 2026RSD$8.51RSD$8.63RSD$8.45RSD$8.48RSD$398.84MRSD$5.47B
Aug 6, 2026Aug 7, 2026RSD$8.57RSD$8.75RSD$8.44RSD$8.51RSD$479.45MRSD$5.46B
Aug 5, 2026Aug 6, 2026RSD$8.26RSD$8.62RSD$8.24RSD$8.57RSD$221.52MRSD$5.36B
Aug 4, 2026Aug 5, 2026RSD$8.28RSD$8.35RSD$8.21RSD$8.28RSD$222.90MRSD$5.30B
Aug 3, 2026Aug 4, 2026RSD$8.29RSD$8.50RSD$8.16RSD$8.29RSD$324.67MRSD$5.31B
Aug 2, 2026Aug 3, 2026RSD$8.21RSD$8.34RSD$8.21RSD$8.30RSD$192.03MRSD$5.30B

Dobijte potpun pregled istorije cene za SuperVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperVerse, kao i istorijski obim trgovanja za SUPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperVerse, od početne cene za SuperVerse do najnovijih podataka o ceni za SUPER. Naš alat za istoriju cene za SUPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije