Slika za SUT
SUTSuperTrust
RSD$55.27
7.03%
1D

SuperTrust (SUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$46.95RSD$79.25RSD$43.50RSD$51.02RSD$121.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.97RSD$46.55RSD$31.97RSD$46.47RSD$39.99MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.14RSD$33.63RSD$28.14RSD$32.01RSD$28.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.92RSD$28.40RSD$26.92RSD$28.14RSD$18.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26.11RSD$27.00RSD$26.02RSD$26.92RSD$11.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$25.90RSD$26.32RSD$25.87RSD$26.08RSD$12.22MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$25.83RSD$25.97RSD$25.77RSD$25.90RSD$12.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$25.71RSD$25.89RSD$25.30RSD$25.83RSD$17.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25.38RSD$26.15RSD$25.28RSD$25.73RSD$22.69MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$25.62RSD$25.84RSD$25.14RSD$25.40RSD$29.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$24.69RSD$25.88RSD$24.60RSD$25.55RSD$23.24MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$24.10RSD$25.81RSD$23.93RSD$24.68RSD$17.60MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23.88RSD$24.20RSD$23.61RSD$24.13RSD$11.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$23.66RSD$24.04RSD$23.25RSD$23.87RSD$10.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$23.62RSD$23.87RSD$22.99RSD$23.69RSD$9.59MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$23.82RSD$24.46RSD$22.70RSD$23.62RSD$12.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$24.63RSD$25.53RSD$22.80RSD$23.87RSD$18.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.38RSD$24.63RSD$19.35RSD$24.63RSD$10.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19.31RSD$19.52RSD$19.11RSD$19.42RSD$6.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$19.50RSD$19.72RSD$19.17RSD$19.30RSD$5.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19.61RSD$19.88RSD$19.21RSD$19.46RSD$7.38MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$19.41RSD$19.92RSD$19.00RSD$19.61RSD$6.47MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$19.52RSD$19.68RSD$19.31RSD$19.41RSD$7.04MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$19.65RSD$19.74RSD$19.32RSD$19.51RSD$5.28MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$19.70RSD$19.85RSD$19.52RSD$19.80RSD$6.25MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$19.27RSD$19.82RSD$17.76RSD$19.69RSD$9.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$19.54RSD$19.91RSD$18.95RSD$19.27RSD$7.34MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$17.83RSD$19.41RSD$17.52RSD$19.05RSD$4.54MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$17.26RSD$18.14RSD$17.26RSD$17.82RSD$5.56MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$18.44RSD$19.09RSD$17.15RSD$17.29RSD$7.28MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$19.90RSD$20.12RSD$18.38RSD$18.51RSD$6.53MRSD$0.00

Dobijte potpun pregled istorije cene za SuperTrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperTrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperTrust, kao i istorijski obim trgovanja za SUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperTrust, od početne cene za SuperTrust do najnovijih podataka o ceni za SUT. Naš alat za istoriju cene za SUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije