logo
Slika za SUT
SUTSuperTrust
RSD$44.19
2.52%
1D

SuperTrust (SUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$43.66RSD$44.43RSD$43.22RSD$44.20RSD$20.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$41.64RSD$44.75RSD$41.10RSD$43.67RSD$16.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$40.00RSD$41.92RSD$39.65RSD$41.44RSD$10.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$43.36RSD$43.92RSD$39.74RSD$39.96RSD$12.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.49RSD$46.40RSD$43.03RSD$43.37RSD$16.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$42.51RSD$47.07RSD$42.51RSD$44.43RSD$20.72MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$37.84RSD$43.22RSD$37.45RSD$42.51RSD$18.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.29RSD$40.06RSD$33.29RSD$37.97RSD$25.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$40.57RSD$40.57RSD$32.28RSD$33.30RSD$22.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$46.38RSD$46.77RSD$38.47RSD$40.57RSD$16.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$49.01RSD$49.87RSD$45.87RSD$46.38RSD$17.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$51.36RSD$51.36RSD$47.07RSD$49.33RSD$15.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$53.32RSD$53.32RSD$51.29RSD$51.36RSD$15.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$53.79RSD$54.84RSD$52.76RSD$53.24RSD$16.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$57.59RSD$58.08RSD$52.73RSD$53.79RSD$22.91MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$54.07RSD$58.74RSD$54.05RSD$57.59RSD$48.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$61.77RSD$63.09RSD$51.87RSD$53.91RSD$44.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$64.16RSD$65.04RSD$61.01RSD$61.63RSD$45.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$64.28RSD$66.63RSD$61.67RSD$64.16RSD$60.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$59.83RSD$70.83RSD$59.83RSD$64.28RSD$103.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52.01RSD$60.53RSD$50.52RSD$59.07RSD$99.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$47.86RSD$80.78RSD$44.34RSD$52.01RSD$123.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$32.59RSD$47.45RSD$32.59RSD$47.36RSD$40.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.68RSD$34.28RSD$28.68RSD$32.62RSD$28.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.44RSD$28.94RSD$27.44RSD$28.68RSD$18.52MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$26.61RSD$27.52RSD$26.53RSD$27.44RSD$12.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$26.40RSD$26.83RSD$26.37RSD$26.58RSD$12.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$26.33RSD$26.48RSD$26.26RSD$26.40RSD$12.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$26.21RSD$26.39RSD$25.79RSD$26.33RSD$17.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$25.87RSD$26.65RSD$25.77RSD$26.23RSD$23.13MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$26.12RSD$26.34RSD$25.62RSD$25.89RSD$29.86MRSD$0.00

Dobijte potpun pregled istorije cene za SuperTrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperTrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperTrust, kao i istorijski obim trgovanja za SUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperTrust, od početne cene za SuperTrust do najnovijih podataka o ceni za SUT. Naš alat za istoriju cene za SUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije