logo
Slika za SUT
SUTSuperTrust
RSD$23.19
-3.15%
1D

SuperTrust (SUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$24.75RSD$25.02RSD$23.81RSD$23.94RSD$19.37MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$23.95RSD$25.25RSD$23.59RSD$24.70RSD$18.38MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$22.73RSD$24.96RSD$22.55RSD$23.95RSD$14.46MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$22.32RSD$24.74RSD$21.85RSD$22.77RSD$13.28MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$20.65RSD$22.84RSD$20.43RSD$22.37RSD$17.81MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$23.01RSD$23.01RSD$20.29RSD$20.65RSD$23.21MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$28.01RSD$29.23RSD$21.85RSD$22.87RSD$23.63MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$24.55RSD$29.27RSD$24.48RSD$27.94RSD$23.79MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.69RSD$29.88RSD$21.66RSD$24.55RSD$11.99MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21.00RSD$22.24RSD$20.79RSD$21.78RSD$9.94MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21.27RSD$21.36RSD$19.94RSD$21.00RSD$12.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20.54RSD$21.83RSD$20.04RSD$21.30RSD$12.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21.23RSD$22.72RSD$19.45RSD$20.53RSD$20.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.61RSD$22.50RSD$21.05RSD$21.19RSD$11.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$22.63RSD$22.78RSD$21.54RSD$21.62RSD$7.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$21.69RSD$23.47RSD$21.48RSD$22.63RSD$8.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22.72RSD$23.37RSD$21.04RSD$21.65RSD$10.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$21.73RSD$24.18RSD$21.73RSD$22.72RSD$10.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24.19RSD$24.23RSD$21.21RSD$21.80RSD$7.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22.85RSD$24.52RSD$21.62RSD$24.19RSD$20.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.95RSD$27.64RSD$20.15RSD$22.80RSD$18.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.72RSD$26.68RSD$23.02RSD$25.95RSD$17.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$30.45RSD$31.24RSD$25.77RSD$25.78RSD$23.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$31.43RSD$32.08RSD$30.21RSD$30.45RSD$14.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$32.15RSD$32.58RSD$31.10RSD$31.43RSD$9.91MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32.31RSD$33.03RSD$31.81RSD$32.15RSD$7.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$32.41RSD$32.69RSD$31.43RSD$32.31RSD$11.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$33.79RSD$33.86RSD$32.31RSD$32.41RSD$8.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$32.30RSD$34.61RSD$32.29RSD$33.79RSD$16.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.33RSD$35.34RSD$32.22RSD$32.47RSD$10.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35.69RSD$35.73RSD$35.15RSD$35.35RSD$8.92MRSD$0.00

Dobijte potpun pregled istorije cene za SuperTrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperTrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperTrust, kao i istorijski obim trgovanja za SUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperTrust, od početne cene za SuperTrust do najnovijih podataka o ceni za SUT. Naš alat za istoriju cene za SUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije