logo
Slika za SUT
SUTSuperTrust
RSD$24.60
-11.23%
1D

SuperTrust (SUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$30.35RSD$31.13RSD$25.68RSD$25.70RSD$23.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$31.33RSD$31.97RSD$30.11RSD$30.35RSD$14.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$32.04RSD$32.47RSD$30.99RSD$31.33RSD$9.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$32.21RSD$32.92RSD$31.70RSD$32.04RSD$7.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$32.30RSD$32.58RSD$31.33RSD$32.21RSD$11.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$33.68RSD$33.75RSD$32.21RSD$32.30RSD$8.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$32.19RSD$34.49RSD$32.19RSD$33.67RSD$16.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$35.21RSD$35.23RSD$32.11RSD$32.36RSD$10.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$35.57RSD$35.61RSD$35.03RSD$35.23RSD$8.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$34.81RSD$35.80RSD$34.46RSD$35.64RSD$13.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$32.82RSD$35.17RSD$32.75RSD$34.97RSD$14.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.13RSD$35.17RSD$31.60RSD$32.82RSD$41.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$43.15RSD$43.58RSD$33.07RSD$33.20RSD$17.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$43.01RSD$44.96RSD$42.61RSD$43.15RSD$11.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$41.72RSD$43.35RSD$41.42RSD$43.01RSD$10.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$41.38RSD$42.11RSD$41.21RSD$41.68RSD$8.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$41.70RSD$42.36RSD$41.12RSD$41.38RSD$15.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$42.60RSD$43.22RSD$41.40RSD$41.70RSD$15.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$44.43RSD$44.45RSD$41.56RSD$42.12RSD$12.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$44.87RSD$45.37RSD$43.94RSD$44.43RSD$12.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$44.30RSD$45.08RSD$43.85RSD$44.85RSD$20.91MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$42.25RSD$45.41RSD$41.70RSD$44.31RSD$16.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$40.59RSD$42.53RSD$40.23RSD$42.05RSD$11.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$44.00RSD$44.57RSD$40.32RSD$40.55RSD$12.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.14RSD$47.08RSD$43.66RSD$44.01RSD$16.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$43.14RSD$47.76RSD$43.14RSD$45.08RSD$21.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$38.39RSD$43.85RSD$38.00RSD$43.13RSD$18.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.78RSD$40.65RSD$33.78RSD$38.52RSD$24.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$41.17RSD$41.17RSD$32.75RSD$33.79RSD$22.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$47.06RSD$47.45RSD$39.03RSD$41.17RSD$16.29MRSD$0.00

Dobijte potpun pregled istorije cene za SuperTrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperTrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperTrust, kao i istorijski obim trgovanja za SUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperTrust, od početne cene za SuperTrust do najnovijih podataka o ceni za SUT. Naš alat za istoriju cene za SUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije