Slika za SUPR
SUPRSuperseed
RSD$0.01392
-0.26%
1D

Superseed (SUPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01392RSD$0.01392RSD$0.01392RSD$0.01392RSD$49.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01136RSD$0.01393RSD$0.01136RSD$0.01392RSD$75.06RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01036RSD$0.01336RSD$0.01036RSD$0.01136RSD$108.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01036RSD$0.01036RSD$0.01036RSD$0.01036RSD$37.68RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01046RSD$0.01046RSD$0.01036RSD$0.01036RSD$60.51RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01037RSD$0.01049RSD$0.01037RSD$0.01045RSD$422.18RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$343.89RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$343.89RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$343.88RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01020RSD$0.01037RSD$0.01020RSD$0.01037RSD$253.96RSD$0.00

Dobijte potpun pregled istorije cene za Superseed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superseed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superseed, kao i istorijski obim trgovanja za SUPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superseed, od početne cene za Superseed do najnovijih podataka o ceni za SUPR. Naš alat za istoriju cene za SUPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije