Slika za RARE
RARESuperRare
RSD$1.60
-4.87%
1D

SuperRare (RARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$1.70RSD$1.73RSD$1.66RSD$1.68RSD$416.47MRSD$1.40B
Oct 10, 2026Oct 11, 2026RSD$1.73RSD$1.74RSD$1.68RSD$1.70RSD$448.65MRSD$1.40B
Oct 9, 2026Oct 10, 2026RSD$1.69RSD$1.79RSD$1.69RSD$1.73RSD$523.94MRSD$1.43B
Oct 8, 2026Oct 9, 2026RSD$1.67RSD$1.73RSD$1.63RSD$1.70RSD$484.07MRSD$1.38B
Oct 7, 2026Oct 8, 2026RSD$1.72RSD$1.73RSD$1.60RSD$1.67RSD$453.04MRSD$1.36B
Oct 6, 2026Oct 7, 2026RSD$1.77RSD$1.77RSD$1.70RSD$1.72RSD$400.25MRSD$1.43B
Oct 5, 2026Oct 6, 2026RSD$1.78RSD$1.80RSD$1.73RSD$1.77RSD$432.39MRSD$1.46B
Oct 4, 2026Oct 5, 2026RSD$1.80RSD$1.88RSD$1.77RSD$1.78RSD$441.96MRSD$1.49B
Oct 3, 2026Oct 4, 2026RSD$1.82RSD$1.85RSD$1.78RSD$1.80RSD$516.96MRSD$1.49B
Oct 2, 2026Oct 3, 2026RSD$1.81RSD$1.87RSD$1.72RSD$1.81RSD$516.82MRSD$1.50B
Oct 1, 2026Oct 2, 2026RSD$1.79RSD$1.90RSD$1.78RSD$1.81RSD$611.72MRSD$1.50B
Sep 30, 2026Oct 1, 2026RSD$1.89RSD$1.99RSD$1.77RSD$1.79RSD$881.68MRSD$1.54B
Sep 29, 2026Sep 30, 2026RSD$1.86RSD$1.93RSD$1.77RSD$1.89RSD$796.81MRSD$1.50B
Sep 28, 2026Sep 29, 2026RSD$2.25RSD$2.35RSD$1.81RSD$1.86RSD$1.43BRSD$1.62B
Sep 27, 2026Sep 28, 2026RSD$2.24RSD$2.46RSD$1.98RSD$2.30RSD$3.17BRSD$1.74B
Sep 26, 2026Sep 27, 2026RSD$1.67RSD$2.61RSD$1.54RSD$2.24RSD$4.03BRSD$1.77B
Sep 25, 2026Sep 26, 2026RSD$1.36RSD$1.88RSD$1.34RSD$1.68RSD$906.12MRSD$1.23B
Sep 24, 2026Sep 25, 2026RSD$1.32RSD$1.38RSD$1.31RSD$1.36RSD$439.19MRSD$1.11B
Sep 23, 2026Sep 24, 2026RSD$1.43RSD$1.45RSD$1.31RSD$1.32RSD$457.07MRSD$1.15B
Sep 22, 2026Sep 23, 2026RSD$1.38RSD$1.42RSD$1.36RSD$1.42RSD$430.95MRSD$1.15B
Sep 21, 2026Sep 22, 2026RSD$1.32RSD$1.39RSD$1.32RSD$1.37RSD$426.47MRSD$1.12B
Sep 20, 2026Sep 21, 2026RSD$1.34RSD$1.34RSD$1.28RSD$1.32RSD$406.11MRSD$1.08B
Sep 19, 2026Sep 20, 2026RSD$1.32RSD$1.34RSD$1.30RSD$1.34RSD$434.81MRSD$1.09B
Sep 18, 2026Sep 19, 2026RSD$1.24RSD$1.33RSD$1.23RSD$1.32RSD$435.64MRSD$1.06B
Sep 17, 2026Sep 18, 2026RSD$1.19RSD$1.24RSD$1.18RSD$1.24RSD$410.93MRSD$998.93M
Sep 16, 2026Sep 17, 2026RSD$1.19RSD$1.19RSD$1.14RSD$1.19RSD$417.79MRSD$966.46M
Sep 15, 2026Sep 16, 2026RSD$1.24RSD$1.24RSD$1.17RSD$1.19RSD$403.78MRSD$1.00B
Sep 14, 2026Sep 15, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.23RSD$401.57MRSD$1.03B
Sep 13, 2026Sep 14, 2026RSD$1.25RSD$1.29RSD$1.22RSD$1.23RSD$404.79MRSD$1.04B
Sep 12, 2026Sep 13, 2026RSD$1.23RSD$1.25RSD$1.23RSD$1.25RSD$390.03MRSD$1.03B

Dobijte potpun pregled istorije cene za SuperRare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperRare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperRare, kao i istorijski obim trgovanja za RARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperRare, od početne cene za SuperRare do najnovijih podataka o ceni za RARE. Naš alat za istoriju cene za RARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije