Slika za RARE
RARESuperRare
RSD$1.29
-1.76%
1D

SuperRare (RARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$1.35RSD$1.35RSD$1.30RSD$1.32RSD$559.48MRSD$1.08B
Oct 31, 2026Nov 1, 2026RSD$1.28RSD$1.43RSD$1.28RSD$1.35RSD$485.99MRSD$1.09B
Oct 30, 2026Oct 31, 2026RSD$1.20RSD$1.29RSD$1.16RSD$1.28RSD$442.06MRSD$1.03B
Oct 29, 2026Oct 30, 2026RSD$1.32RSD$1.32RSD$1.19RSD$1.20RSD$379.90MRSD$1.05B
Oct 28, 2026Oct 29, 2026RSD$1.35RSD$1.36RSD$1.28RSD$1.32RSD$453.19MRSD$1.09B
Oct 27, 2026Oct 28, 2026RSD$1.27RSD$1.36RSD$1.26RSD$1.35RSD$403.28MRSD$1.07B
Oct 26, 2026Oct 27, 2026RSD$1.27RSD$1.29RSD$1.25RSD$1.27RSD$372.67MRSD$1.05B
Oct 25, 2026Oct 26, 2026RSD$1.31RSD$1.32RSD$1.26RSD$1.27RSD$375.49MRSD$1.06B
Oct 24, 2026Oct 25, 2026RSD$1.31RSD$1.36RSD$1.27RSD$1.31RSD$394.30MRSD$1.09B
Oct 23, 2026Oct 24, 2026RSD$1.36RSD$1.38RSD$1.29RSD$1.32RSD$377.80MRSD$1.12B
Oct 22, 2026Oct 23, 2026RSD$1.44RSD$1.44RSD$1.35RSD$1.36RSD$351.04MRSD$1.14B
Oct 21, 2026Oct 22, 2026RSD$1.46RSD$1.47RSD$1.43RSD$1.44RSD$389.39MRSD$1.19B
Oct 20, 2026Oct 21, 2026RSD$1.40RSD$1.46RSD$1.39RSD$1.46RSD$402.56MRSD$1.18B
Oct 19, 2026Oct 20, 2026RSD$1.40RSD$1.43RSD$1.39RSD$1.40RSD$405.44MRSD$1.16B
Oct 18, 2026Oct 19, 2026RSD$1.47RSD$1.47RSD$1.34RSD$1.40RSD$434.90MRSD$1.16B
Oct 17, 2026Oct 18, 2026RSD$1.48RSD$1.51RSD$1.42RSD$1.47RSD$434.77MRSD$1.21B
Oct 16, 2026Oct 17, 2026RSD$1.48RSD$1.49RSD$1.45RSD$1.48RSD$406.21MRSD$1.22B
Oct 15, 2026Oct 16, 2026RSD$1.54RSD$1.55RSD$1.41RSD$1.48RSD$433.07MRSD$1.22B
Oct 14, 2026Oct 15, 2026RSD$1.59RSD$1.66RSD$1.53RSD$1.54RSD$426.60MRSD$1.31B
Oct 13, 2026Oct 14, 2026RSD$1.60RSD$1.62RSD$1.55RSD$1.59RSD$393.54MRSD$1.31B
Oct 12, 2026Oct 13, 2026RSD$1.69RSD$1.69RSD$1.60RSD$1.60RSD$407.12MRSD$1.36B
Oct 11, 2026Oct 12, 2026RSD$1.71RSD$1.74RSD$1.67RSD$1.69RSD$417.91MRSD$1.40B
Oct 10, 2026Oct 11, 2026RSD$1.74RSD$1.75RSD$1.68RSD$1.71RSD$450.19MRSD$1.41B
Oct 9, 2026Oct 10, 2026RSD$1.69RSD$1.79RSD$1.69RSD$1.74RSD$525.74MRSD$1.43B
Oct 8, 2026Oct 9, 2026RSD$1.68RSD$1.74RSD$1.63RSD$1.70RSD$485.74MRSD$1.39B
Oct 7, 2026Oct 8, 2026RSD$1.73RSD$1.74RSD$1.61RSD$1.68RSD$454.60MRSD$1.36B
Oct 6, 2026Oct 7, 2026RSD$1.77RSD$1.78RSD$1.71RSD$1.73RSD$401.62MRSD$1.44B
Oct 5, 2026Oct 6, 2026RSD$1.79RSD$1.81RSD$1.74RSD$1.77RSD$433.88MRSD$1.47B
Oct 4, 2026Oct 5, 2026RSD$1.80RSD$1.89RSD$1.77RSD$1.79RSD$443.48MRSD$1.50B
Oct 3, 2026Oct 4, 2026RSD$1.82RSD$1.85RSD$1.79RSD$1.80RSD$518.74MRSD$1.50B
Oct 2, 2026Oct 3, 2026RSD$1.82RSD$1.88RSD$1.72RSD$1.82RSD$518.60MRSD$1.51B

Dobijte potpun pregled istorije cene za SuperRare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperRare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperRare, kao i istorijski obim trgovanja za RARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperRare, od početne cene za SuperRare do najnovijih podataka o ceni za RARE. Naš alat za istoriju cene za RARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije