Slika za RARE
RARESuperRare
RSD$1.12
-5.31%
1D

SuperRare (RARE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.20RSD$1.20RSD$1.13RSD$1.15RSD$391.94MRSD$973.43M
Sep 14, 2026Sep 15, 2026RSD$1.19RSD$1.23RSD$1.19RSD$1.20RSD$389.79MRSD$997.58M
Sep 13, 2026Sep 14, 2026RSD$1.21RSD$1.25RSD$1.19RSD$1.19RSD$392.93MRSD$1.01B
Sep 12, 2026Sep 13, 2026RSD$1.20RSD$1.22RSD$1.20RSD$1.21RSD$378.60MRSD$1.00B
Sep 11, 2026Sep 12, 2026RSD$1.18RSD$1.23RSD$1.16RSD$1.20RSD$381.05MRSD$983.80M
Sep 10, 2026Sep 11, 2026RSD$1.21RSD$1.21RSD$1.18RSD$1.18RSD$435.32MRSD$987.80M
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.30RSD$1.20RSD$1.21RSD$457.70MRSD$1.05B
Sep 8, 2026Sep 9, 2026RSD$1.27RSD$1.33RSD$1.26RSD$1.27RSD$429.79MRSD$1.06B
Sep 7, 2026Sep 8, 2026RSD$1.29RSD$1.29RSD$1.25RSD$1.27RSD$382.19MRSD$1.05B
Sep 6, 2026Sep 7, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.28RSD$370.22MRSD$1.05B
Sep 5, 2026Sep 6, 2026RSD$1.24RSD$1.29RSD$1.24RSD$1.29RSD$385.63MRSD$1.05B
Sep 4, 2026Sep 5, 2026RSD$1.26RSD$1.27RSD$1.24RSD$1.24RSD$608.40MRSD$1.03B
Sep 3, 2026Sep 4, 2026RSD$1.23RSD$1.28RSD$1.22RSD$1.26RSD$406.22MRSD$1.03B
Sep 2, 2026Sep 3, 2026RSD$1.23RSD$1.26RSD$1.22RSD$1.22RSD$389.28MRSD$1.02B
Sep 1, 2026Sep 2, 2026RSD$1.25RSD$1.27RSD$1.22RSD$1.23RSD$388.49MRSD$1.02B
Aug 31, 2026Sep 1, 2026RSD$1.23RSD$1.27RSD$1.22RSD$1.25RSD$426.57MRSD$1.03B
Aug 30, 2026Aug 31, 2026RSD$1.30RSD$1.32RSD$1.22RSD$1.22RSD$396.32MRSD$1.07B
Aug 29, 2026Aug 30, 2026RSD$1.31RSD$1.32RSD$1.29RSD$1.30RSD$417.85MRSD$1.08B
Aug 28, 2026Aug 29, 2026RSD$1.34RSD$1.35RSD$1.27RSD$1.30RSD$1.89BRSD$1.09B
Aug 27, 2026Aug 28, 2026RSD$1.29RSD$1.37RSD$1.28RSD$1.34RSD$872.64MRSD$1.09B
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.29RSD$490.70MRSD$1.05B
Aug 25, 2026Aug 26, 2026RSD$1.25RSD$1.31RSD$1.24RSD$1.26RSD$530.49MRSD$1.05B
Aug 24, 2026Aug 25, 2026RSD$1.26RSD$1.31RSD$1.23RSD$1.24RSD$469.29MRSD$1.03B
Aug 23, 2026Aug 24, 2026RSD$1.26RSD$1.28RSD$1.22RSD$1.26RSD$428.96MRSD$1.04B
Aug 22, 2026Aug 23, 2026RSD$1.31RSD$1.38RSD$1.25RSD$1.26RSD$549.11MRSD$1.07B
Aug 21, 2026Aug 22, 2026RSD$1.27RSD$1.31RSD$1.26RSD$1.31RSD$479.33MRSD$1.06B
Aug 20, 2026Aug 21, 2026RSD$1.26RSD$1.27RSD$1.23RSD$1.27RSD$468.88MRSD$1.03B
Aug 19, 2026Aug 20, 2026RSD$1.22RSD$1.28RSD$1.21RSD$1.26RSD$455.74MRSD$1.02B
Aug 18, 2026Aug 19, 2026RSD$1.25RSD$1.27RSD$1.21RSD$1.22RSD$629.37MRSD$1.01B
Aug 17, 2026Aug 18, 2026RSD$1.24RSD$1.32RSD$1.20RSD$1.24RSD$1.01BRSD$1.03B
Aug 16, 2026Aug 17, 2026RSD$1.18RSD$1.37RSD$1.15RSD$1.24RSD$718.96MRSD$982.12M

Dobijte potpun pregled istorije cene za SuperRare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperRare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperRare, kao i istorijski obim trgovanja za RARE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperRare, od početne cene za SuperRare do najnovijih podataka o ceni za RARE. Naš alat za istoriju cene za RARE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije