Slika za SUP
SUPSuperp
RSD$0.02889
2.06%
1D

Superp (SUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02819RSD$0.03197RSD$0.02566RSD$0.02648RSD$9.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02338RSD$0.03758RSD$0.02330RSD$0.02819RSD$8.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02130RSD$0.02447RSD$0.02104RSD$0.02447RSD$1.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02619RSD$0.02814RSD$0.02105RSD$0.02130RSD$2.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02568RSD$0.03024RSD$0.02472RSD$0.02625RSD$4.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02086RSD$0.02827RSD$0.02008RSD$0.02572RSD$2.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02496RSD$0.02588RSD$0.02011RSD$0.02086RSD$1.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02599RSD$0.03490RSD$0.02390RSD$0.02488RSD$2.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02950RSD$0.02974RSD$0.02460RSD$0.02540RSD$2.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03165RSD$0.03268RSD$0.02829RSD$0.02946RSD$3.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03545RSD$0.03618RSD$0.03088RSD$0.03170RSD$18.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06306RSD$0.06318RSD$0.02388RSD$0.03545RSD$16.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06904RSD$0.07130RSD$0.06236RSD$0.06342RSD$7.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05690RSD$0.07779RSD$0.05418RSD$0.06904RSD$2.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05655RSD$0.06326RSD$0.05383RSD$0.05690RSD$3.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05965RSD$0.06009RSD$0.05462RSD$0.05655RSD$4.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06089RSD$0.07178RSD$0.05861RSD$0.05965RSD$1.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06007RSD$0.06721RSD$0.05975RSD$0.06089RSD$3.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06132RSD$0.07031RSD$0.05879RSD$0.06007RSD$2.52MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06073RSD$0.06395RSD$0.05316RSD$0.06132RSD$1.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06405RSD$0.06557RSD$0.05959RSD$0.06073RSD$840,924RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07046RSD$0.07046RSD$0.06308RSD$0.06405RSD$4.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06706RSD$0.08260RSD$0.06627RSD$0.07046RSD$2.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06795RSD$0.07054RSD$0.06372RSD$0.06706RSD$4.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06543RSD$0.08489RSD$0.06543RSD$0.06795RSD$5.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05985RSD$0.06863RSD$0.05927RSD$0.06542RSD$3.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06321RSD$0.06342RSD$0.05838RSD$0.05986RSD$3.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07142RSD$0.07202RSD$0.05871RSD$0.06321RSD$10.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05687RSD$0.1020RSD$0.05547RSD$0.07208RSD$10.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04938RSD$0.06755RSD$0.04726RSD$0.05538RSD$1.93MRSD$0.00

Dobijte potpun pregled istorije cene za Superp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superp, kao i istorijski obim trgovanja za SUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superp, od početne cene za Superp do najnovijih podataka o ceni za SUP. Naš alat za istoriju cene za SUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije