Slika za SUP
SUPSuperp
RSD$0.05201
-8.33%
1D

Superp (SUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05940RSD$0.06110RSD$0.05449RSD$0.05473RSD$1.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06196RSD$0.06284RSD$0.05882RSD$0.05940RSD$708,170RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05924RSD$0.06351RSD$0.05661RSD$0.06351RSD$1.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06675RSD$0.06959RSD$0.05726RSD$0.05924RSD$1.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06739RSD$0.07549RSD$0.06425RSD$0.06675RSD$1.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06399RSD$0.07328RSD$0.05793RSD$0.06739RSD$1.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06234RSD$0.06736RSD$0.05879RSD$0.06399RSD$1.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06867RSD$0.07057RSD$0.06098RSD$0.06234RSD$4.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07425RSD$0.1240RSD$0.06644RSD$0.06867RSD$4.48MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07175RSD$0.07808RSD$0.06796RSD$0.07425RSD$374,002RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07025RSD$0.07363RSD$0.06654RSD$0.07175RSD$1.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07339RSD$0.08105RSD$0.06810RSD$0.07025RSD$623,830RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07777RSD$0.07976RSD$0.07180RSD$0.07339RSD$397,889RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08157RSD$0.08157RSD$0.07186RSD$0.07778RSD$594,651RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08246RSD$0.08246RSD$0.07492RSD$0.08157RSD$875,827RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08394RSD$0.09107RSD$0.07846RSD$0.08246RSD$1.65MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08178RSD$0.08995RSD$0.07541RSD$0.08394RSD$2.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07477RSD$0.09707RSD$0.06996RSD$0.08178RSD$1.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07319RSD$0.08130RSD$0.07028RSD$0.07316RSD$2.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07835RSD$0.08209RSD$0.06895RSD$0.07319RSD$2.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09525RSD$0.09564RSD$0.06930RSD$0.07835RSD$4.01MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1113RSD$0.1142RSD$0.08523RSD$0.09453RSD$5.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1410RSD$0.1508RSD$0.08000RSD$0.1060RSD$2.32MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1505RSD$0.1781RSD$0.1410RSD$0.1410RSD$1.84MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1720RSD$0.1881RSD$0.1506RSD$0.1506RSD$1.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1709RSD$0.1959RSD$0.1552RSD$0.1720RSD$1.76MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1958RSD$0.1958RSD$0.1529RSD$0.1709RSD$1.50MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1984RSD$0.2136RSD$0.1833RSD$0.1958RSD$750,813RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2115RSD$0.2158RSD$0.1978RSD$0.1984RSD$661,240RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2296RSD$0.2435RSD$0.2004RSD$0.2119RSD$1.55MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2379RSD$0.2695RSD$0.2140RSD$0.2171RSD$3.47MRSD$0.00

Dobijte potpun pregled istorije cene za Superp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superp, kao i istorijski obim trgovanja za SUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superp, od početne cene za Superp do najnovijih podataka o ceni za SUP. Naš alat za istoriju cene za SUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije