Slika za SUP
SUPSuperp
RSD$0.06046
-6.12%
1D

Superp (SUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.06984RSD$0.06984RSD$0.06253RSD$0.06349RSD$4.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06647RSD$0.08188RSD$0.06569RSD$0.06984RSD$2.68MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06735RSD$0.06992RSD$0.06316RSD$0.06647RSD$4.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06485RSD$0.08414RSD$0.06485RSD$0.06735RSD$5.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05933RSD$0.06803RSD$0.05875RSD$0.06485RSD$3.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06266RSD$0.06287RSD$0.05787RSD$0.05933RSD$3.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07080RSD$0.07139RSD$0.05820RSD$0.06265RSD$10.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05637RSD$0.1011RSD$0.05498RSD$0.07144RSD$10.53MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04894RSD$0.06696RSD$0.04685RSD$0.05490RSD$1.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05018RSD$0.05223RSD$0.04504RSD$0.04894RSD$1.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05097RSD$0.05565RSD$0.04798RSD$0.05018RSD$980,189RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04968RSD$0.05243RSD$0.04732RSD$0.05097RSD$414,208RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05017RSD$0.05144RSD$0.04820RSD$0.04968RSD$598,590RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05079RSD$0.05167RSD$0.04857RSD$0.05017RSD$517,143RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05170RSD$0.05435RSD$0.05067RSD$0.05079RSD$1.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05393RSD$0.05502RSD$0.04979RSD$0.05170RSD$1.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05228RSD$0.05612RSD$0.04958RSD$0.05393RSD$2.82MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05456RSD$0.05871RSD$0.05027RSD$0.05227RSD$7.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06559RSD$0.08238RSD$0.05064RSD$0.05515RSD$6.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04628RSD$0.06779RSD$0.04530RSD$0.06403RSD$968,362RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05293RSD$0.05667RSD$0.04594RSD$0.04628RSD$555,701RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05621RSD$0.05875RSD$0.05096RSD$0.05293RSD$1.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06100RSD$0.06274RSD$0.05596RSD$0.05621RSD$1.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06363RSD$0.06453RSD$0.06041RSD$0.06100RSD$727,250RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06084RSD$0.06523RSD$0.05813RSD$0.06523RSD$1.75MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06855RSD$0.07147RSD$0.05881RSD$0.06084RSD$1.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06920RSD$0.07753RSD$0.06598RSD$0.06855RSD$1.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06572RSD$0.07526RSD$0.05949RSD$0.06920RSD$1.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06402RSD$0.06918RSD$0.06038RSD$0.06572RSD$1.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07053RSD$0.07247RSD$0.06262RSD$0.06401RSD$4.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07625RSD$0.1273RSD$0.06823RSD$0.07053RSD$4.60MRSD$0.00

Dobijte potpun pregled istorije cene za Superp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superp, kao i istorijski obim trgovanja za SUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superp, od početne cene za Superp do najnovijih podataka o ceni za SUP. Naš alat za istoriju cene za SUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije