Slika za SUP
SUPSuperp
RSD$0.01327
12.37%
1D

Superp (SUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01191RSD$0.01505RSD$0.01143RSD$0.01327RSD$343,771RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01150RSD$0.01211RSD$0.01098RSD$0.01191RSD$341,646RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01308RSD$0.01348RSD$0.01120RSD$0.01120RSD$284,464RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01409RSD$0.01411RSD$0.01257RSD$0.01308RSD$93,282RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01434RSD$0.01445RSD$0.01350RSD$0.01409RSD$312,122RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01271RSD$0.01874RSD$0.01271RSD$0.01381RSD$1.72MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01233RSD$0.02171RSD$0.01186RSD$0.01271RSD$2.03MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01335RSD$0.01341RSD$0.01138RSD$0.01233RSD$3.25MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01967RSD$0.02194RSD$0.01183RSD$0.01335RSD$2.05MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02214RSD$0.02250RSD$0.01876RSD$0.01967RSD$1.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02225RSD$0.02362RSD$0.02181RSD$0.02214RSD$216,291RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02263RSD$0.02322RSD$0.02242RSD$0.02251RSD$1.17MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02235RSD$0.02432RSD$0.02185RSD$0.02275RSD$1.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02484RSD$0.02484RSD$0.02200RSD$0.02235RSD$1.77MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03045RSD$0.03072RSD$0.02138RSD$0.02484RSD$1.61MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02912RSD$0.03046RSD$0.02764RSD$0.03045RSD$1.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02741RSD$0.03490RSD$0.02652RSD$0.02912RSD$3.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02189RSD$0.02865RSD$0.02034RSD$0.02741RSD$2.41MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02371RSD$0.02440RSD$0.02009RSD$0.02189RSD$1.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02595RSD$0.02615RSD$0.02279RSD$0.02370RSD$1.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02616RSD$0.02690RSD$0.02506RSD$0.02595RSD$1.10MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02674RSD$0.02918RSD$0.02628RSD$0.02628RSD$2.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02847RSD$0.03228RSD$0.02592RSD$0.02674RSD$9.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02362RSD$0.03795RSD$0.02353RSD$0.02847RSD$8.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02151RSD$0.02472RSD$0.02125RSD$0.02472RSD$1.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02645RSD$0.02842RSD$0.02126RSD$0.02151RSD$2.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02594RSD$0.03054RSD$0.02497RSD$0.02651RSD$4.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02107RSD$0.02855RSD$0.02028RSD$0.02598RSD$2.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02521RSD$0.02614RSD$0.02031RSD$0.02107RSD$1.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02624RSD$0.03525RSD$0.02414RSD$0.02513RSD$2.65MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02980RSD$0.03003RSD$0.02484RSD$0.02565RSD$2.59MRSD$0.00

Dobijte potpun pregled istorije cene za Superp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superp, kao i istorijski obim trgovanja za SUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superp, od početne cene za Superp do najnovijih podataka o ceni za SUP. Naš alat za istoriju cene za SUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije