Slika za SJLY
SJLYSuperJelly
RSD$0.001159
1.70%
1D

SuperJelly (SJLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001198RSD$0.001198RSD$0.001137RSD$0.001144RSD$36.74RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001198RSD$0.001198RSD$0.001198RSD$0.001198RSD$142.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001198RSD$0.001198RSD$0.001198RSD$0.001198RSD$142.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001234RSD$0.001234RSD$0.001186RSD$0.001198RSD$144.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$11.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$11.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$11.98RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$11.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$11.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001241RSD$0.001247RSD$0.001229RSD$0.001234RSD$12.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$12.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$12.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001227RSD$0.001257RSD$0.001227RSD$0.001241RSD$12.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001227RSD$0.001227RSD$0.001227RSD$0.001227RSD$12.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001227RSD$0.001227RSD$0.001227RSD$0.001227RSD$12.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001256RSD$0.001332RSD$0.001192RSD$0.001227RSD$12.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001353RSD$0.001353RSD$0.001191RSD$0.001255RSD$566.47RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$4,103.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$4,103.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001352RSD$0.001385RSD$0.001338RSD$0.001353RSD$4,238.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001342RSD$0.001366RSD$0.001313RSD$0.001352RSD$4,662.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001356RSD$0.001372RSD$0.001323RSD$0.001342RSD$2,273.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001336RSD$0.001385RSD$0.001333RSD$0.001359RSD$3,828.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001409RSD$0.001433RSD$0.001290RSD$0.001335RSD$11.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001475RSD$0.001475RSD$0.001382RSD$0.001409RSD$12.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.001475RSD$12.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001475RSD$0.001475RSD$0.001475RSD$0.001475RSD$12.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001454RSD$0.001500RSD$0.001440RSD$0.001475RSD$12.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001459RSD$0.001474RSD$0.001420RSD$0.001442RSD$2,753.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001434RSD$0.001517RSD$0.001406RSD$0.001460RSD$293.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001438RSD$0.001468RSD$0.001415RSD$0.001434RSD$1,028.52RSD$0.00

Dobijte potpun pregled istorije cene za SuperJelly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperJelly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperJelly, kao i istorijski obim trgovanja za SJLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperJelly, od početne cene za SuperJelly do najnovijih podataka o ceni za SJLY. Naš alat za istoriju cene za SJLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije