Slika za SJLY
SJLYSuperJelly
RSD$0.001459
-0.19%
1D

SuperJelly (SJLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.001459RSD$0.001459RSD$0.001459RSD$0.001459RSD$12.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001459RSD$0.001459RSD$0.001459RSD$0.001459RSD$12.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001438RSD$0.001484RSD$0.001425RSD$0.001459RSD$12.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001443RSD$0.001458RSD$0.001404RSD$0.001427RSD$2,724.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001418RSD$0.001501RSD$0.001391RSD$0.001444RSD$290.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001422RSD$0.001452RSD$0.001400RSD$0.001418RSD$1,017.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001433RSD$0.001460RSD$0.001409RSD$0.001422RSD$6,425.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001431RSD$0.001543RSD$0.001371RSD$0.001433RSD$3,352.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001429RSD$0.001484RSD$0.001382RSD$0.001411RSD$11.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$12.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$12.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001445RSD$0.001474RSD$0.001380RSD$0.001429RSD$12.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001371RSD$0.001458RSD$0.001371RSD$0.001442RSD$12.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$12.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001372RSD$0.001377RSD$0.001371RSD$0.001371RSD$12.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001278RSD$0.001388RSD$0.001278RSD$0.001370RSD$12.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$12.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$12.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$12.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$12.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001214RSD$0.001284RSD$0.001210RSD$0.001278RSD$12.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001264RSD$0.001286RSD$0.001206RSD$0.001214RSD$91.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001256RSD$0.001281RSD$0.001220RSD$0.001264RSD$135.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001195RSD$0.001307RSD$0.001177RSD$0.001261RSD$243.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001215RSD$0.001283RSD$0.001183RSD$0.001195RSD$434.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001309RSD$0.001309RSD$0.001215RSD$0.001215RSD$12.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$12.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001298RSD$0.001335RSD$0.001266RSD$0.001309RSD$2,000.48RSD$0.00

Dobijte potpun pregled istorije cene za SuperJelly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperJelly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperJelly, kao i istorijski obim trgovanja za SJLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperJelly, od početne cene za SuperJelly do najnovijih podataka o ceni za SJLY. Naš alat za istoriju cene za SJLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije