Slika za SI
SISuperior Inu
RSD$0.0008124
-3.71%
1D

Superior Inu (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0008564RSD$0.0009194RSD$0.0008171RSD$0.0008331RSD$33,686RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007772RSD$0.0008566RSD$0.0007772RSD$0.0008564RSD$83,331RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008335RSD$0.0009036RSD$0.0007182RSD$0.0007788RSD$227,458RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007933RSD$0.0008656RSD$0.0007558RSD$0.0008335RSD$49,185RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009817RSD$0.001016RSD$0.0007727RSD$0.0007939RSD$24,832RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007291RSD$0.007291RSD$0.0009615RSD$0.0009817RSD$63,833RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007291RSD$0.007291RSD$0.007291RSD$0.007291RSD$9.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007291RSD$0.007291RSD$0.007291RSD$0.007291RSD$9.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007288RSD$0.007298RSD$0.001169RSD$0.007291RSD$215.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001163RSD$0.007361RSD$0.001132RSD$0.007288RSD$2,795.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001188RSD$0.001418RSD$0.001113RSD$0.001163RSD$1,190.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001491RSD$0.008531RSD$0.001188RSD$0.001188RSD$4,286.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001428RSD$0.008791RSD$0.001335RSD$0.001490RSD$4,196.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001406RSD$0.008614RSD$0.001302RSD$0.001427RSD$18,976RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001898RSD$0.001898RSD$0.001402RSD$0.001406RSD$15,267RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001624RSD$0.001899RSD$0.001557RSD$0.001898RSD$9,533.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001481RSD$0.003559RSD$0.001450RSD$0.001624RSD$4,231.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001707RSD$0.007651RSD$0.001469RSD$0.001480RSD$19,799RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002122RSD$0.01156RSD$0.001605RSD$0.001706RSD$50,769RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005195RSD$0.02014RSD$0.002111RSD$0.002121RSD$138,239RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02033RSD$0.02038RSD$0.003304RSD$0.005195RSD$80,233RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03041RSD$0.03077RSD$0.002756RSD$0.02031RSD$14,533RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02668RSD$0.02868RSD$0.007731RSD$0.02868RSD$7,573.03RSD$0.00

Dobijte potpun pregled istorije cene za Superior Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superior Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superior Inu, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superior Inu, od početne cene za Superior Inu do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije