Slika za OWL
OWLSuperintelligence Owl
RSD$0.04055
119.00%
1D

Superintelligence Owl (OWL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01698RSD$0.02153RSD$0.01675RSD$0.01880RSD$4.91MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01563RSD$0.02084RSD$0.01563RSD$0.01700RSD$3.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02054RSD$0.02560RSD$0.01562RSD$0.01562RSD$5.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01842RSD$0.02572RSD$0.01678RSD$0.02054RSD$4.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02225RSD$0.02236RSD$0.01755RSD$0.01842RSD$2.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02071RSD$0.02237RSD$0.01915RSD$0.02225RSD$5.08MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02785RSD$0.02839RSD$0.01951RSD$0.02071RSD$9.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04553RSD$0.04748RSD$0.02783RSD$0.02785RSD$5.54MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05185RSD$0.05467RSD$0.04279RSD$0.04544RSD$5.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04574RSD$0.05185RSD$0.04184RSD$0.05185RSD$7.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05518RSD$0.05518RSD$0.04406RSD$0.04574RSD$6.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05436RSD$0.06451RSD$0.05269RSD$0.05518RSD$8.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06300RSD$0.06920RSD$0.05318RSD$0.05435RSD$7.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06864RSD$0.07768RSD$0.06272RSD$0.06300RSD$7.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07106RSD$0.07158RSD$0.06341RSD$0.06864RSD$10.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08588RSD$0.08651RSD$0.06672RSD$0.07106RSD$20.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05360RSD$0.09187RSD$0.05182RSD$0.08565RSD$20.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06596RSD$0.06722RSD$0.04288RSD$0.05360RSD$19.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08462RSD$0.08682RSD$0.06603RSD$0.06603RSD$25.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06782RSD$0.1001RSD$0.06675RSD$0.08462RSD$30.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07102RSD$0.08741RSD$0.06782RSD$0.06782RSD$26.17MRSD$0.00

Dobijte potpun pregled istorije cene za Superintelligence Owl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superintelligence Owl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superintelligence Owl, kao i istorijski obim trgovanja za OWL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superintelligence Owl, od početne cene za Superintelligence Owl do najnovijih podataka o ceni za OWL. Naš alat za istoriju cene za OWL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije