Slika za SHOOKS
SHOOKSSuperHooks
RSD$0.0003390
0.85%
1D

SuperHooks (SHOOKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0003390RSD$0.0003390RSD$0.0003390RSD$0.0003390RSD$8,601.53RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0003380RSD$0.0003433RSD$0.0003324RSD$0.0003390RSD$8,587.01RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0003906RSD$0.0003906RSD$0.0003368RSD$0.0003380RSD$2,040.72RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0003906RSD$0.0003906RSD$0.0003906RSD$0.0003906RSD$92.78RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0003906RSD$0.0003906RSD$0.0003906RSD$0.0003906RSD$92.78RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0003906RSD$0.0003906RSD$0.0003906RSD$0.0003906RSD$92.78RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0003906RSD$0.0003906RSD$0.0003906RSD$0.0003906RSD$92.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0003891RSD$0.0003909RSD$0.0003873RSD$0.0003906RSD$121.15RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0003935RSD$0.0003991RSD$0.0003884RSD$0.0003891RSD$497.47RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0003977RSD$0.0003977RSD$0.0003896RSD$0.0003932RSD$380.02RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$90.14RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$0.0003977RSD$90.14RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004104RSD$0.0004104RSD$0.0003922RSD$0.0003977RSD$91.42RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004095RSD$0.0004145RSD$0.0004051RSD$0.0004104RSD$5,416.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004196RSD$0.0004270RSD$0.0004088RSD$0.0004095RSD$2,047.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004282RSD$0.0004302RSD$0.0004179RSD$0.0004197RSD$9,756.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004609RSD$0.0005359RSD$0.0004274RSD$0.0004282RSD$13,013RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005487RSD$0.0005487RSD$0.0004538RSD$0.0004607RSD$32,766RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005837RSD$0.0006202RSD$0.0005429RSD$0.0005482RSD$20,002RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006052RSD$0.0006408RSD$0.0005820RSD$0.0005837RSD$13,089RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006071RSD$0.003664RSD$0.0006057RSD$0.0006057RSD$778.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006071RSD$0.0006071RSD$0.0006071RSD$0.0006071RSD$2,538.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006034RSD$0.0006088RSD$0.0006024RSD$0.0006071RSD$2,537.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003867RSD$0.003910RSD$0.0005850RSD$0.0006022RSD$3,280.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006751RSD$0.003859RSD$0.0006043RSD$0.003859RSD$38,147RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007307RSD$0.002653RSD$0.0006571RSD$0.0006753RSD$93,373RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009579RSD$0.0009603RSD$0.0007058RSD$0.0007307RSD$146,543RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001071RSD$0.001129RSD$0.0009538RSD$0.0009579RSD$180,875RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001293RSD$0.001436RSD$0.001071RSD$0.001071RSD$118,920RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001528RSD$0.001597RSD$0.001293RSD$0.001293RSD$226,724RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002153RSD$0.002489RSD$0.001380RSD$0.001528RSD$388,396RSD$0.00

Dobijte potpun pregled istorije cene za SuperHooks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperHooks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperHooks, kao i istorijski obim trgovanja za SHOOKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperHooks, od početne cene za SuperHooks do najnovijih podataka o ceni za SHOOKS. Naš alat za istoriju cene za SHOOKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije