Slika za SUPERGROK
SUPERGROKSuperGrok
RSD$0.001404
-0.38%
1D

SuperGrok (SUPERGROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001367RSD$0.001409RSD$0.001367RSD$0.001404RSD$61.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$207.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$207.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001428RSD$0.001432RSD$0.001367RSD$0.001367RSD$511.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001497RSD$0.001499RSD$0.001419RSD$0.001428RSD$5,059.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001522RSD$0.001524RSD$0.001479RSD$0.001497RSD$14,324RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001462RSD$0.001526RSD$0.001460RSD$0.001522RSD$8,925.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001444RSD$0.001464RSD$0.001443RSD$0.001461RSD$1,741.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001531RSD$0.001531RSD$0.001441RSD$0.001444RSD$43,364RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$52,626RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001520RSD$0.001532RSD$0.001517RSD$0.001531RSD$52,528RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001510RSD$0.001524RSD$0.001496RSD$0.001519RSD$54,538RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001390RSD$0.001510RSD$0.001330RSD$0.001510RSD$1,126.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001390RSD$0.001390RSD$0.001390RSD$0.001390RSD$273.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001396RSD$0.001398RSD$0.001389RSD$0.001390RSD$273.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001368RSD$0.001395RSD$0.001368RSD$0.001394RSD$5,051.61RSD$0.00

Dobijte potpun pregled istorije cene za SuperGrok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperGrok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperGrok, kao i istorijski obim trgovanja za SUPERGROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperGrok, od početne cene za SuperGrok do najnovijih podataka o ceni za SUPERGROK. Naš alat za istoriju cene za SUPERGROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije