Slika za SUPERGROK
SUPERGROKSuperGrok
RSD$0.001246
1.77%
1D

SuperGrok (SUPERGROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001238RSD$0.001256RSD$0.001222RSD$0.001223RSD$2,110.49RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001351RSD$0.001351RSD$0.001224RSD$0.001236RSD$3,840.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$3,113.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001349RSD$0.001351RSD$0.001342RSD$0.001351RSD$3,108.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001334RSD$0.001349RSD$0.001311RSD$0.001349RSD$1,875.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001407RSD$0.001407RSD$0.001327RSD$0.001334RSD$197.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$11.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$11.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$11.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$11.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$11.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$11.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001407RSD$0.001407RSD$0.001407RSD$0.001407RSD$11.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001371RSD$0.001412RSD$0.001371RSD$0.001407RSD$61.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$208.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001371RSD$0.001371RSD$0.001371RSD$0.001371RSD$208.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001432RSD$0.001436RSD$0.001371RSD$0.001371RSD$513.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001501RSD$0.001503RSD$0.001423RSD$0.001432RSD$5,073.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001526RSD$0.001528RSD$0.001483RSD$0.001501RSD$14,363RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001466RSD$0.001530RSD$0.001464RSD$0.001526RSD$8,949.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001448RSD$0.001468RSD$0.001446RSD$0.001465RSD$1,746.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001536RSD$0.001536RSD$0.001445RSD$0.001448RSD$43,480RSD$0.00

Dobijte potpun pregled istorije cene za SuperGrok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperGrok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperGrok, kao i istorijski obim trgovanja za SUPERGROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperGrok, od početne cene za SuperGrok do najnovijih podataka o ceni za SUPERGROK. Naš alat za istoriju cene za SUPERGROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije