Slika za SUPERGEMMA
SUPERGEMMASupergemma4-26b-multimodal
RSD$0.0001076
-7.20%
1D

Supergemma4-26b-multimodal (SUPERGEMMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0001241RSD$0.0001242RSD$0.0001097RSD$0.0001098RSD$184,659RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002458RSD$0.0002458RSD$0.0001239RSD$0.0001240RSD$156.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001260RSD$0.0002458RSD$0.0001260RSD$0.0002458RSD$126.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001272RSD$0.0001272RSD$0.0001260RSD$0.0001260RSD$153.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001281RSD$0.0001291RSD$0.0001267RSD$0.0001272RSD$4,618.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001314RSD$0.0001315RSD$0.0001261RSD$0.0001284RSD$34,492RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001329RSD$0.0001336RSD$0.0001313RSD$0.0001314RSD$15,064RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001380RSD$0.0001381RSD$0.0001322RSD$0.0001329RSD$7,493.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001366RSD$0.0001394RSD$0.0001360RSD$0.0001381RSD$23,526RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001330RSD$0.0001365RSD$0.0001316RSD$0.0001365RSD$12,540RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001324RSD$0.0001352RSD$0.0001324RSD$0.0001330RSD$12,372RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001339RSD$0.0001348RSD$0.0001303RSD$0.0001325RSD$22,341RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001362RSD$0.0001371RSD$0.0001339RSD$0.0001340RSD$23,065RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001375RSD$0.0001391RSD$0.0001360RSD$0.0001362RSD$397,080RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001646RSD$0.0001647RSD$0.0001340RSD$0.0001375RSD$224,557RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001701RSD$0.0001706RSD$0.0001646RSD$0.0001646RSD$1,459.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001674RSD$0.0001716RSD$0.0001661RSD$0.0001701RSD$166,190RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001593RSD$0.0001715RSD$0.0001588RSD$0.0001678RSD$106,946RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001583RSD$0.0001594RSD$0.0001569RSD$0.0001593RSD$36,520RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001564RSD$0.0001587RSD$0.0001564RSD$0.0001583RSD$86,991RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001611RSD$0.0001617RSD$0.0001564RSD$0.0001565RSD$245,086RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001753RSD$0.0001758RSD$0.0001612RSD$0.0001612RSD$101,308RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002049RSD$0.0002053RSD$0.0001744RSD$0.0001753RSD$332,468RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002061RSD$0.0002063RSD$0.0002040RSD$0.0002049RSD$10,521RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002065RSD$0.0002077RSD$0.0002049RSD$0.0002061RSD$21,359RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002032RSD$0.0002065RSD$0.0002027RSD$0.0002065RSD$55,282RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002072RSD$0.0002082RSD$0.0002024RSD$0.0002032RSD$239,542RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001919RSD$0.0002111RSD$0.0001873RSD$0.0002070RSD$438,518RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001944RSD$0.0001964RSD$0.0001914RSD$0.0001919RSD$139,795RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002007RSD$0.0002020RSD$0.0001924RSD$0.0001944RSD$120,104RSD$0.00

Dobijte potpun pregled istorije cene za Supergemma4-26b-multimodal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Supergemma4-26b-multimodal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Supergemma4-26b-multimodal, kao i istorijski obim trgovanja za SUPERGEMMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Supergemma4-26b-multimodal, od početne cene za Supergemma4-26b-multimodal do najnovijih podataka o ceni za SUPERGEMMA. Naš alat za istoriju cene za SUPERGEMMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije