Slika za GUA
GUASUPERFORTUNE
RSD$3.85
2.36%
1D

SUPERFORTUNE (GUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$3.82RSD$3.92RSD$3.72RSD$3.75RSD$146.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.00RSD$4.04RSD$3.78RSD$3.82RSD$166.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.02RSD$4.19RSD$3.99RSD$3.99RSD$177.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.25RSD$4.29RSD$3.99RSD$4.00RSD$176.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.12RSD$4.36RSD$4.12RSD$4.25RSD$193.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.13RSD$4.21RSD$4.01RSD$4.11RSD$211.62MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.14RSD$4.20RSD$3.99RSD$4.13RSD$394.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.83RSD$4.32RSD$3.83RSD$4.14RSD$242.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.86RSD$3.93RSD$3.82RSD$3.83RSD$190.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.87RSD$3.93RSD$3.79RSD$3.85RSD$201.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.95RSD$4.04RSD$3.80RSD$3.87RSD$265.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.27RSD$4.50RSD$3.92RSD$3.94RSD$424.48MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.34RSD$4.40RSD$4.17RSD$4.26RSD$272.33MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.68RSD$4.74RSD$4.29RSD$4.35RSD$246.08MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.43RSD$4.71RSD$4.36RSD$4.67RSD$271.64MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.30RSD$4.53RSD$4.20RSD$4.44RSD$333.40MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.25RSD$4.31RSD$4.11RSD$4.31RSD$317.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.16RSD$4.46RSD$4.16RSD$4.26RSD$380.96MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.04RSD$4.27RSD$4.02RSD$4.19RSD$380.32MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.53RSD$4.54RSD$3.86RSD$4.05RSD$518.45MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.13RSD$5.21RSD$4.47RSD$4.52RSD$989.71MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.75RSD$5.55RSD$4.50RSD$5.13RSD$2.58BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.27RSD$5.31RSD$4.50RSD$4.77RSD$12.61BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3.77RSD$7.26RSD$3.69RSD$6.18RSD$6.57BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3.52RSD$3.91RSD$3.49RSD$3.74RSD$909.89MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3.80RSD$3.89RSD$3.45RSD$3.51RSD$1.21BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.31RSD$4.45RSD$3.83RSD$3.83RSD$926.44MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$4.99RSD$5.26RSD$4.30RSD$4.31RSD$484.68MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.40RSD$5.21RSD$4.40RSD$4.97RSD$451.44MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.69RSD$4.80RSD$4.24RSD$4.29RSD$260.97MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$4.77RSD$4.82RSD$4.51RSD$4.69RSD$216.93MRSD$0.00

Dobijte potpun pregled istorije cene za SUPERFORTUNE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPERFORTUNE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPERFORTUNE, kao i istorijski obim trgovanja za GUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPERFORTUNE, od početne cene za SUPERFORTUNE do najnovijih podataka o ceni za GUA. Naš alat za istoriju cene za GUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije