Slika za GUA
GUASUPERFORTUNE
RSD$2.96
-6.77%
1D

SUPERFORTUNE (GUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$3.23RSD$3.24RSD$3.08RSD$3.19RSD$49.10MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.25RSD$3.31RSD$3.18RSD$3.24RSD$42.71MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.32RSD$3.44RSD$3.21RSD$3.25RSD$44.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.31RSD$3.36RSD$3.28RSD$3.32RSD$42.88MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.24RSD$3.40RSD$3.24RSD$3.32RSD$47.90MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.25RSD$3.29RSD$3.14RSD$3.24RSD$44.26MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.68RSD$3.69RSD$3.25RSD$3.25RSD$41.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.31RSD$3.70RSD$3.28RSD$3.68RSD$41.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.27RSD$3.33RSD$3.18RSD$3.31RSD$41.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.19RSD$3.31RSD$3.11RSD$3.26RSD$42.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.21RSD$3.27RSD$3.14RSD$3.19RSD$44.30MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.05RSD$3.27RSD$3.03RSD$3.21RSD$44.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.89RSD$3.16RSD$2.88RSD$3.05RSD$44.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.13RSD$3.15RSD$2.88RSD$2.89RSD$45.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.13RSD$3.18RSD$3.09RSD$3.13RSD$49.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.08RSD$3.18RSD$3.02RSD$3.14RSD$58.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.02RSD$3.10RSD$2.98RSD$3.08RSD$50.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.09RSD$3.09RSD$2.89RSD$3.02RSD$43.32MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.18RSD$3.23RSD$3.03RSD$3.09RSD$54.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.30RSD$3.36RSD$3.11RSD$3.18RSD$54.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.37RSD$3.37RSD$3.18RSD$3.30RSD$72.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.70RSD$3.71RSD$3.28RSD$3.37RSD$77.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.48RSD$3.77RSD$3.30RSD$3.70RSD$43.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.67RSD$3.67RSD$3.46RSD$3.46RSD$43.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.76RSD$3.79RSD$3.63RSD$3.66RSD$44.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.81RSD$3.82RSD$3.75RSD$3.76RSD$46.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.46RSD$3.99RSD$3.45RSD$3.81RSD$52.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.58RSD$3.62RSD$3.34RSD$3.45RSD$55.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.69RSD$3.69RSD$3.48RSD$3.58RSD$57.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.76RSD$3.76RSD$3.65RSD$3.69RSD$78.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.70RSD$3.87RSD$3.69RSD$3.76RSD$82.58MRSD$0.00

Dobijte potpun pregled istorije cene za SUPERFORTUNE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPERFORTUNE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPERFORTUNE, kao i istorijski obim trgovanja za GUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPERFORTUNE, od početne cene za SUPERFORTUNE do najnovijih podataka o ceni za GUA. Naš alat za istoriju cene za GUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije