Slika za GUA
GUASUPERFORTUNE
RSD$3.37
-9.56%
1D

SUPERFORTUNE (GUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$3.71RSD$3.73RSD$3.29RSD$3.38RSD$78.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.49RSD$3.78RSD$3.31RSD$3.71RSD$43.70MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.68RSD$3.68RSD$3.47RSD$3.47RSD$43.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.77RSD$3.81RSD$3.64RSD$3.67RSD$44.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.82RSD$3.84RSD$3.77RSD$3.78RSD$46.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.47RSD$4.00RSD$3.47RSD$3.83RSD$52.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.59RSD$3.63RSD$3.35RSD$3.46RSD$55.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.70RSD$3.70RSD$3.50RSD$3.59RSD$57.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.77RSD$3.78RSD$3.66RSD$3.70RSD$79.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.71RSD$3.88RSD$3.70RSD$3.77RSD$82.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.75RSD$3.83RSD$3.67RSD$3.70RSD$54.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.79RSD$3.85RSD$3.63RSD$3.74RSD$50.34MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.59RSD$3.77RSD$3.54RSD$3.77RSD$49.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.59RSD$3.71RSD$3.57RSD$3.60RSD$55.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.59RSD$3.67RSD$3.55RSD$3.59RSD$57.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.59RSD$3.74RSD$3.55RSD$3.59RSD$60.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.73RSD$3.74RSD$3.54RSD$3.58RSD$53.94MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.71RSD$3.86RSD$3.70RSD$3.73RSD$51.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.80RSD$3.82RSD$3.70RSD$3.71RSD$56.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.75RSD$3.88RSD$3.75RSD$3.80RSD$59.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.71RSD$3.79RSD$3.68RSD$3.75RSD$51.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.86RSD$3.87RSD$3.62RSD$3.70RSD$55.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.89RSD$3.91RSD$3.75RSD$3.87RSD$64.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.52RSD$3.93RSD$3.51RSD$3.88RSD$64.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.51RSD$3.70RSD$3.44RSD$3.53RSD$63.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.36RSD$3.50RSD$3.30RSD$3.50RSD$65.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.39RSD$3.54RSD$3.26RSD$3.36RSD$48.25MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.37RSD$3.48RSD$3.37RSD$3.39RSD$48.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.48RSD$3.49RSD$3.25RSD$3.37RSD$47.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.36RSD$3.55RSD$3.36RSD$3.48RSD$49.17MRSD$0.00

Dobijte potpun pregled istorije cene za SUPERFORTUNE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPERFORTUNE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPERFORTUNE, kao i istorijski obim trgovanja za GUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPERFORTUNE, od početne cene za SUPERFORTUNE do najnovijih podataka o ceni za GUA. Naš alat za istoriju cene za GUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije