Slika za GUA
GUASUPERFORTUNE
RSD$3.69
2.68%
1D

SUPERFORTUNE (GUA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$3.80RSD$3.81RSD$3.57RSD$3.64RSD$137.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.83RSD$3.85RSD$3.69RSD$3.81RSD$181.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.47RSD$3.87RSD$3.46RSD$3.83RSD$216.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.45RSD$3.65RSD$3.39RSD$3.48RSD$219.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.31RSD$3.45RSD$3.25RSD$3.45RSD$245.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.34RSD$3.49RSD$3.21RSD$3.31RSD$128.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.32RSD$3.43RSD$3.32RSD$3.34RSD$116.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.42RSD$3.43RSD$3.20RSD$3.32RSD$119.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.31RSD$3.50RSD$3.31RSD$3.42RSD$112.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.30RSD$3.39RSD$3.29RSD$3.32RSD$117.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.54RSD$3.56RSD$3.30RSD$3.30RSD$162.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.65RSD$3.77RSD$3.53RSD$3.55RSD$246.64MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.34RSD$3.70RSD$3.23RSD$3.65RSD$154.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.42RSD$3.45RSD$3.33RSD$3.35RSD$246.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.68RSD$3.71RSD$3.25RSD$3.42RSD$148.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.78RSD$3.85RSD$3.66RSD$3.67RSD$138.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.81RSD$3.84RSD$3.70RSD$3.78RSD$156.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.99RSD$3.99RSD$3.81RSD$3.81RSD$151.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.87RSD$4.10RSD$3.87RSD$3.99RSD$171.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.92RSD$3.95RSD$3.85RSD$3.87RSD$130.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.82RSD$3.96RSD$3.79RSD$3.92RSD$147.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.89RSD$3.99RSD$3.79RSD$3.82RSD$149.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.07RSD$4.12RSD$3.85RSD$3.89RSD$169.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.10RSD$4.27RSD$4.06RSD$4.07RSD$180.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.33RSD$4.37RSD$4.07RSD$4.08RSD$180.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.19RSD$4.44RSD$4.19RSD$4.33RSD$197.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.21RSD$4.29RSD$4.09RSD$4.19RSD$215.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.22RSD$4.28RSD$4.06RSD$4.21RSD$402.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.90RSD$4.41RSD$3.90RSD$4.22RSD$247.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.93RSD$4.01RSD$3.89RSD$3.90RSD$193.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.95RSD$4.01RSD$3.87RSD$3.93RSD$205.53MRSD$0.00

Dobijte potpun pregled istorije cene za SUPERFORTUNE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPERFORTUNE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPERFORTUNE, kao i istorijski obim trgovanja za GUA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPERFORTUNE, od početne cene za SUPERFORTUNE do najnovijih podataka o ceni za GUA. Naš alat za istoriju cene za GUA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije