Slika za UP
UPSuperform
RSD$6.02
-3.05%
1D

Superform (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$6.28RSD$6.29RSD$5.86RSD$6.05RSD$108.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.62RSD$6.73RSD$6.16RSD$6.25RSD$105.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.90RSD$6.96RSD$6.59RSD$6.60RSD$105.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.00RSD$7.25RSD$6.77RSD$6.92RSD$305.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.81RSD$7.26RSD$6.61RSD$7.03RSD$458.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.55RSD$7.55RSD$6.80RSD$6.81RSD$118.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.42RSD$7.54RSD$7.17RSD$7.54RSD$195.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.67RSD$7.70RSD$7.21RSD$7.23RSD$152.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.74RSD$7.77RSD$7.47RSD$7.71RSD$257.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.26RSD$8.04RSD$7.26RSD$7.74RSD$653.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.29RSD$7.55RSD$7.03RSD$7.26RSD$177.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.56RSD$7.63RSD$7.11RSD$7.29RSD$408.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.22RSD$7.84RSD$7.20RSD$7.50RSD$413.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.54RSD$7.54RSD$7.09RSD$7.25RSD$214.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.30RSD$7.72RSD$7.30RSD$7.56RSD$410.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.65RSD$7.65RSD$7.26RSD$7.30RSD$367.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.98RSD$8.06RSD$6.98RSD$7.66RSD$829.90MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.09RSD$7.27RSD$6.94RSD$7.02RSD$163.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.67RSD$7.73RSD$6.95RSD$7.10RSD$329.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.34RSD$8.42RSD$7.00RSD$7.67RSD$307.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.73RSD$7.55RSD$6.73RSD$7.38RSD$409.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.32RSD$7.32RSD$6.65RSD$6.75RSD$164.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.66RSD$7.66RSD$7.29RSD$7.32RSD$166.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.38RSD$7.75RSD$7.34RSD$7.65RSD$332.29MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.23RSD$7.72RSD$7.08RSD$7.40RSD$403.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.05RSD$7.92RSD$7.02RSD$7.23RSD$1.12BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.51RSD$7.79RSD$6.45RSD$7.02RSD$1.50BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.19RSD$6.55RSD$6.14RSD$6.49RSD$179.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.11RSD$6.29RSD$6.04RSD$6.21RSD$107.03MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.40RSD$6.45RSD$5.99RSD$6.11RSD$383.34MRSD$0.00

Dobijte potpun pregled istorije cene za Superform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superform, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superform, od početne cene za Superform do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije