Slika za UP
UPSuperform
RSD$5.30
6.90%
1D

Superform (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$5.04RSD$5.04RSD$4.95RSD$5.01RSD$82.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.95RSD$5.07RSD$4.59RSD$5.04RSD$155.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.26RSD$5.28RSD$4.95RSD$4.96RSD$65.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.97RSD$5.35RSD$4.96RSD$5.27RSD$135.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.37RSD$5.46RSD$4.75RSD$5.00RSD$168.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.43RSD$5.54RSD$5.34RSD$5.37RSD$134.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.48RSD$5.55RSD$5.40RSD$5.45RSD$71.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.52RSD$5.55RSD$5.42RSD$5.47RSD$122.25MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.30RSD$5.70RSD$5.30RSD$5.54RSD$248.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.42RSD$5.52RSD$5.09RSD$5.33RSD$105.72MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.45RSD$5.50RSD$5.25RSD$5.42RSD$67.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.48RSD$5.52RSD$5.37RSD$5.45RSD$103.50MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.50RSD$5.60RSD$5.42RSD$5.48RSD$100.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.52RSD$5.64RSD$5.34RSD$5.51RSD$89.18MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.58RSD$5.86RSD$5.38RSD$5.57RSD$302.04MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.35RSD$5.63RSD$5.25RSD$5.60RSD$129.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.20RSD$5.39RSD$5.04RSD$5.35RSD$131.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.19RSD$5.27RSD$4.93RSD$5.18RSD$118.24MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.48RSD$5.51RSD$5.09RSD$5.17RSD$193.88MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.08RSD$5.85RSD$5.08RSD$5.48RSD$535.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.41RSD$5.78RSD$4.92RSD$5.06RSD$58.46MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.08RSD$5.51RSD$5.08RSD$5.41RSD$90.75MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.27RSD$5.39RSD$4.99RSD$5.06RSD$81.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.53RSD$5.53RSD$5.27RSD$5.27RSD$83.95MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.75RSD$5.76RSD$5.47RSD$5.54RSD$84.36MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.67RSD$5.76RSD$5.62RSD$5.76RSD$120.78MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.93RSD$5.93RSD$5.63RSD$5.67RSD$142.22MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.97RSD$5.97RSD$5.80RSD$5.89RSD$79.24MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6.02RSD$6.02RSD$5.86RSD$5.97RSD$120.62MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.12RSD$6.12RSD$5.76RSD$5.98RSD$205.58MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6.17RSD$6.23RSD$5.74RSD$5.94RSD$147.68MRSD$0.00

Dobijte potpun pregled istorije cene za Superform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superform, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superform, od početne cene za Superform do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije