Slika za UP
UPSuperform
RSD$7.29
9.85%
1D

Superform (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$7.25RSD$7.25RSD$6.58RSD$6.68RSD$162.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.58RSD$7.58RSD$7.22RSD$7.25RSD$164.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.30RSD$7.67RSD$7.26RSD$7.57RSD$328.85MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.15RSD$7.64RSD$7.01RSD$7.32RSD$399.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.98RSD$7.84RSD$6.94RSD$7.15RSD$1.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.44RSD$7.71RSD$6.38RSD$6.95RSD$1.49BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.13RSD$6.48RSD$6.08RSD$6.42RSD$177.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.04RSD$6.23RSD$5.97RSD$6.15RSD$105.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.33RSD$6.38RSD$5.93RSD$6.04RSD$379.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.66RSD$7.15RSD$5.65RSD$6.29RSD$722.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.71RSD$5.75RSD$5.54RSD$5.68RSD$98.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.61RSD$5.80RSD$5.55RSD$5.71RSD$146.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.66RSD$5.81RSD$5.46RSD$5.60RSD$186.61MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.04RSD$6.13RSD$5.61RSD$5.64RSD$243.58MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.53RSD$6.53RSD$5.92RSD$6.06RSD$626.11MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.29RSD$7.81RSD$6.29RSD$6.43RSD$1.41BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.58RSD$6.66RSD$6.13RSD$6.26RSD$669.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.64RSD$7.64RSD$6.31RSD$6.59RSD$2.65BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.02RSD$9.47RSD$6.02RSD$7.71RSD$3.84BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.24RSD$6.64RSD$5.22RSD$5.96RSD$995.66MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.17RSD$5.35RSD$5.07RSD$5.25RSD$145.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.42RSD$5.43RSD$5.12RSD$5.13RSD$120.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.11RSD$5.53RSD$5.11RSD$5.42RSD$154.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.14RSD$5.14RSD$5.05RSD$5.11RSD$84.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.06RSD$5.18RSD$4.69RSD$5.14RSD$158.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.37RSD$5.39RSD$5.05RSD$5.06RSD$67.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.07RSD$5.46RSD$5.07RSD$5.38RSD$138.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.48RSD$5.58RSD$4.85RSD$5.11RSD$171.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.55RSD$5.65RSD$5.46RSD$5.48RSD$137.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.59RSD$5.66RSD$5.51RSD$5.56RSD$72.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.64RSD$5.66RSD$5.53RSD$5.59RSD$124.81MRSD$0.00

Dobijte potpun pregled istorije cene za Superform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superform, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superform, od početne cene za Superform do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije