Slika za UP
UPSuperform
RSD$4.81
-18.06%
1D

Superform (UP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$5.97RSD$6.00RSD$4.93RSD$5.02RSD$110.62MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$5.76RSD$6.15RSD$5.76RSD$5.97RSD$134.01MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$6.00RSD$6.00RSD$5.70RSD$5.76RSD$62.06MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$6.21RSD$6.21RSD$5.90RSD$5.97RSD$74.92MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$6.53RSD$6.80RSD$6.00RSD$6.21RSD$223.08MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6.63RSD$7.05RSD$6.35RSD$6.50RSD$180.76MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7.18RSD$7.41RSD$6.59RSD$6.59RSD$303.41MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.18RSD$7.85RSD$6.58RSD$7.13RSD$460.81MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6.74RSD$7.54RSD$6.58RSD$7.05RSD$487.34MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.30RSD$7.62RSD$5.95RSD$6.80RSD$459.40MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.73RSD$7.47RSD$5.67RSD$6.31RSD$84.47MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.95RSD$6.08RSD$5.60RSD$5.73RSD$95.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.15RSD$6.16RSD$5.90RSD$5.95RSD$90.07MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.22RSD$6.27RSD$6.08RSD$6.15RSD$65.39MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.21RSD$6.65RSD$6.12RSD$6.21RSD$203.79MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.72RSD$6.73RSD$5.69RSD$6.19RSD$398.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.64RSD$7.46RSD$6.54RSD$6.72RSD$816.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.03RSD$7.03RSD$6.47RSD$6.62RSD$734.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.48RSD$8.24RSD$6.48RSD$6.92RSD$2.19BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.33RSD$7.33RSD$6.30RSD$6.48RSD$802.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$9.87RSD$9.87RSD$6.88RSD$7.24RSD$3.40BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.86RSD$13.23RSD$7.61RSD$9.58RSD$10.66BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.05RSD$15.33RSD$6.05RSD$7.92RSD$1.96BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.41RSD$6.42RSD$6.03RSD$6.15RSD$156.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.20RSD$6.51RSD$6.03RSD$6.40RSD$155.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.18RSD$6.34RSD$5.93RSD$6.22RSD$133.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.42RSD$6.43RSD$6.00RSD$6.19RSD$111.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.77RSD$6.88RSD$6.30RSD$6.39RSD$107.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.06RSD$7.12RSD$6.74RSD$6.75RSD$107.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.16RSD$7.41RSD$6.93RSD$7.07RSD$312.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.97RSD$7.43RSD$6.76RSD$7.19RSD$468.45MRSD$0.00

Dobijte potpun pregled istorije cene za Superform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superform, kao i istorijski obim trgovanja za UP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superform, od početne cene za Superform do najnovijih podataka o ceni za UP. Naš alat za istoriju cene za UP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije