Slika za SUP
SUPSuperFluid
RSD$0.2868
-6.05%
1D

SuperFluid (SUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2920RSD$0.3161RSD$0.2920RSD$0.2998RSD$5.18MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3032RSD$0.3063RSD$0.2918RSD$0.2919RSD$3.36MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3062RSD$0.3116RSD$0.2989RSD$0.3032RSD$4.43MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3257RSD$0.3260RSD$0.3062RSD$0.3062RSD$4.66MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3407RSD$0.3412RSD$0.3159RSD$0.3257RSD$2.85MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3587RSD$0.3594RSD$0.3407RSD$0.3407RSD$1.12MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3553RSD$0.3660RSD$0.3553RSD$0.3587RSD$2.46MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3634RSD$0.3783RSD$0.3539RSD$0.3553RSD$3.80MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3867RSD$0.3894RSD$0.3509RSD$0.3634RSD$1.59MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3819RSD$0.3913RSD$0.3689RSD$0.3863RSD$625,832RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3858RSD$0.3860RSD$0.3801RSD$0.3819RSD$696,231RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4040RSD$0.4044RSD$0.3858RSD$0.3858RSD$728,085RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4015RSD$0.4110RSD$0.3993RSD$0.4040RSD$1.44MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3883RSD$0.4015RSD$0.3821RSD$0.4015RSD$2.28MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4099RSD$0.4099RSD$0.3787RSD$0.3883RSD$4.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4381RSD$0.4388RSD$0.3941RSD$0.4099RSD$11.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3687RSD$0.4381RSD$0.3652RSD$0.4381RSD$3.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3792RSD$0.3917RSD$0.3686RSD$0.3687RSD$12.75MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3909RSD$0.4729RSD$0.3843RSD$0.3896RSD$15.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3817RSD$0.4285RSD$0.3667RSD$0.3909RSD$16.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3615RSD$0.4283RSD$0.3520RSD$0.3817RSD$1.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3665RSD$0.3681RSD$0.3612RSD$0.3615RSD$1.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3696RSD$0.3842RSD$0.3660RSD$0.3665RSD$1.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3674RSD$0.3761RSD$0.3674RSD$0.3698RSD$731,305RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3741RSD$0.3742RSD$0.3620RSD$0.3674RSD$791,357RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3760RSD$0.3845RSD$0.3733RSD$0.3741RSD$378,780RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3834RSD$0.3839RSD$0.3727RSD$0.3761RSD$272,021RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3775RSD$0.3864RSD$0.3774RSD$0.3835RSD$608,370RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3734RSD$0.3814RSD$0.3729RSD$0.3775RSD$459,970RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3827RSD$0.3832RSD$0.3670RSD$0.3734RSD$574,320RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3888RSD$0.3909RSD$0.3800RSD$0.3827RSD$619,185RSD$0.00

Dobijte potpun pregled istorije cene za SuperFluid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperFluid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperFluid, kao i istorijski obim trgovanja za SUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperFluid, od početne cene za SuperFluid do najnovijih podataka o ceni za SUP. Naš alat za istoriju cene za SUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije