Slika za SUP
SUPSuperFluid
RSD$0.3661
0.90%
1D

SuperFluid (SUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3589RSD$0.3674RSD$0.3589RSD$0.3613RSD$714,419RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3654RSD$0.3655RSD$0.3536RSD$0.3589RSD$773,084RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3673RSD$0.3757RSD$0.3647RSD$0.3654RSD$370,034RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3746RSD$0.3750RSD$0.3641RSD$0.3674RSD$265,740RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3688RSD$0.3775RSD$0.3687RSD$0.3747RSD$594,322RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3647RSD$0.3726RSD$0.3643RSD$0.3688RSD$449,350RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3738RSD$0.3744RSD$0.3585RSD$0.3647RSD$561,059RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3799RSD$0.3819RSD$0.3713RSD$0.3738RSD$604,888RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3720RSD$0.3806RSD$0.3699RSD$0.3799RSD$795,449RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3758RSD$0.3792RSD$0.3727RSD$0.3727RSD$608,478RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3816RSD$0.3816RSD$0.3737RSD$0.3758RSD$839,614RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3822RSD$0.3859RSD$0.3780RSD$0.3816RSD$800,503RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3741RSD$0.3823RSD$0.3741RSD$0.3823RSD$983,931RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3868RSD$0.3926RSD$0.3742RSD$0.3742RSD$1.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3991RSD$0.3997RSD$0.3847RSD$0.3868RSD$800,921RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3998RSD$0.4037RSD$0.3911RSD$0.3991RSD$2.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4034RSD$0.4090RSD$0.3991RSD$0.3998RSD$1.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4051RSD$0.4142RSD$0.4032RSD$0.4034RSD$1.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4172RSD$0.4190RSD$0.4045RSD$0.4051RSD$2.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4371RSD$0.4568RSD$0.4172RSD$0.4173RSD$7.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5441RSD$0.5451RSD$0.4171RSD$0.4371RSD$20.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4014RSD$0.5461RSD$0.4012RSD$0.5441RSD$2.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4007RSD$0.4166RSD$0.3942RSD$0.4016RSD$6.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4005RSD$0.4165RSD$0.3917RSD$0.4007RSD$7.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4208RSD$0.4245RSD$0.3976RSD$0.4005RSD$2.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4232RSD$0.4240RSD$0.4017RSD$0.4206RSD$1.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4192RSD$0.4232RSD$0.4117RSD$0.4232RSD$2.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4261RSD$0.4310RSD$0.4118RSD$0.4192RSD$4.16MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4372RSD$0.4420RSD$0.4174RSD$0.4260RSD$5.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4299RSD$0.4372RSD$0.4167RSD$0.4372RSD$5.38MRSD$0.00

Dobijte potpun pregled istorije cene za SuperFluid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperFluid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperFluid, kao i istorijski obim trgovanja za SUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperFluid, od početne cene za SuperFluid do najnovijih podataka o ceni za SUP. Naš alat za istoriju cene za SUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije