Slika za SUP
SUPSuperFluid
RSD$0.5666
0.23%
1D

SuperFluid (SUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.5598RSD$0.5798RSD$0.5594RSD$0.5756RSD$1.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5928RSD$0.6073RSD$0.5553RSD$0.5597RSD$1.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5620RSD$0.5926RSD$0.5576RSD$0.5926RSD$1.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5916RSD$0.5916RSD$0.5614RSD$0.5620RSD$1.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5838RSD$0.6283RSD$0.5770RSD$0.5917RSD$1.50MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5680RSD$0.5915RSD$0.5673RSD$0.5838RSD$847,523RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5504RSD$0.5846RSD$0.5504RSD$0.5679RSD$936,607RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5811RSD$0.5842RSD$0.5504RSD$0.5504RSD$5.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5578RSD$0.6380RSD$0.5505RSD$0.5811RSD$3.03MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5536RSD$0.5689RSD$0.5536RSD$0.5576RSD$1.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5612RSD$0.5620RSD$0.5467RSD$0.5535RSD$946,141RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5934RSD$0.5982RSD$0.5537RSD$0.5612RSD$1.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5972RSD$0.5988RSD$0.5771RSD$0.5948RSD$2.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6069RSD$0.6094RSD$0.5800RSD$0.5970RSD$5.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6678RSD$0.6740RSD$0.6066RSD$0.6071RSD$14.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5764RSD$0.6599RSD$0.5747RSD$0.6599RSD$3.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5886RSD$0.5913RSD$0.5502RSD$0.5764RSD$1.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6177RSD$0.6316RSD$0.5878RSD$0.5884RSD$3.44MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5688RSD$0.6180RSD$0.5688RSD$0.6178RSD$1.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5749RSD$0.5749RSD$0.5605RSD$0.5688RSD$1.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5773RSD$0.5877RSD$0.5417RSD$0.5745RSD$2.63MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5467RSD$0.5878RSD$0.5413RSD$0.5773RSD$1.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5478RSD$0.5482RSD$0.5394RSD$0.5467RSD$614,565RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5636RSD$0.5636RSD$0.5478RSD$0.5478RSD$213,029RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5812RSD$0.5815RSD$0.5630RSD$0.5636RSD$726,076RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5860RSD$0.5869RSD$0.5701RSD$0.5811RSD$646,794RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6091RSD$0.6094RSD$0.5820RSD$0.5861RSD$823,920RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6094RSD$0.6172RSD$0.6075RSD$0.6091RSD$694,627RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6107RSD$0.6165RSD$0.6069RSD$0.6092RSD$511,185RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6192RSD$0.6221RSD$0.6099RSD$0.6109RSD$1.16MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6009RSD$0.6204RSD$0.5976RSD$0.6191RSD$666,196RSD$0.00

Dobijte potpun pregled istorije cene za SuperFluid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperFluid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperFluid, kao i istorijski obim trgovanja za SUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperFluid, od početne cene za SuperFluid do najnovijih podataka o ceni za SUP. Naš alat za istoriju cene za SUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije