Slika za SUP
SUPSuperFluid
RSD$0.5402
35.94%
1D

SuperFluid (SUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3984RSD$0.5420RSD$0.3982RSD$0.5400RSD$2.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3976RSD$0.4135RSD$0.3912RSD$0.3986RSD$6.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3974RSD$0.4133RSD$0.3887RSD$0.3976RSD$7.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4177RSD$0.4213RSD$0.3946RSD$0.3974RSD$2.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4200RSD$0.4208RSD$0.3986RSD$0.4174RSD$1.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4161RSD$0.4200RSD$0.4086RSD$0.4200RSD$2.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4229RSD$0.4277RSD$0.4087RSD$0.4161RSD$4.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4339RSD$0.4387RSD$0.4142RSD$0.4227RSD$5.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4267RSD$0.4339RSD$0.4135RSD$0.4339RSD$5.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4238RSD$0.4270RSD$0.3971RSD$0.4263RSD$1.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4315RSD$0.4326RSD$0.4180RSD$0.4238RSD$1.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4579RSD$0.4579RSD$0.4255RSD$0.4315RSD$1.54MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4342RSD$0.4649RSD$0.4338RSD$0.4588RSD$563,215RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4247RSD$0.4373RSD$0.4243RSD$0.4341RSD$626,328RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4517RSD$0.4567RSD$0.4232RSD$0.4247RSD$1.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4771RSD$0.4771RSD$0.4508RSD$0.4517RSD$724,166RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4780RSD$0.4869RSD$0.4761RSD$0.4770RSD$667,036RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4955RSD$0.5011RSD$0.4780RSD$0.4780RSD$2.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5031RSD$0.5444RSD$0.4918RSD$0.4951RSD$4.53MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5096RSD$0.5148RSD$0.5021RSD$0.5031RSD$1.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5495RSD$0.5507RSD$0.5096RSD$0.5096RSD$1.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5916RSD$0.5921RSD$0.5487RSD$0.5495RSD$606,965RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5753RSD$0.5959RSD$0.5749RSD$0.5916RSD$1.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6092RSD$0.6241RSD$0.5707RSD$0.5752RSD$1.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5776RSD$0.6091RSD$0.5730RSD$0.6091RSD$1.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6080RSD$0.6080RSD$0.5769RSD$0.5776RSD$1.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6000RSD$0.6457RSD$0.5930RSD$0.6081RSD$1.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5837RSD$0.6080RSD$0.5830RSD$0.6000RSD$871,028RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5657RSD$0.6008RSD$0.5656RSD$0.5836RSD$962,583RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5972RSD$0.6004RSD$0.5656RSD$0.5657RSD$5.15MRSD$0.00

Dobijte potpun pregled istorije cene za SuperFluid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperFluid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperFluid, kao i istorijski obim trgovanja za SUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperFluid, od početne cene za SuperFluid do najnovijih podataka o ceni za SUP. Naš alat za istoriju cene za SUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije