Slika za SUPERCYCLE
SUPERCYCLEsupercycle(real)
RSD$0.05117
-1.50%
1D

supercycle(real) (SUPERCYCLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.05222RSD$0.05268RSD$0.05045RSD$0.05059RSD$261,773RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05122RSD$0.05431RSD$0.05061RSD$0.05226RSD$709,027RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05139RSD$0.05149RSD$0.04782RSD$0.05122RSD$667,840RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05079RSD$0.05389RSD$0.05050RSD$0.05139RSD$179,225RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05110RSD$0.05486RSD$0.04958RSD$0.05079RSD$336,742RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05321RSD$0.05398RSD$0.04825RSD$0.05035RSD$842,564RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05114RSD$0.05626RSD$0.05114RSD$0.05321RSD$326,540RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05141RSD$0.05410RSD$0.05064RSD$0.05093RSD$473,901RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04543RSD$0.05130RSD$0.04496RSD$0.05130RSD$122,490RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04439RSD$0.04585RSD$0.04398RSD$0.04543RSD$173,582RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04665RSD$0.04761RSD$0.04307RSD$0.04439RSD$242,431RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04568RSD$0.04706RSD$0.04454RSD$0.04654RSD$337,170RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04138RSD$0.04604RSD$0.04130RSD$0.04568RSD$168,213RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04351RSD$0.04367RSD$0.04065RSD$0.04138RSD$198,385RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04328RSD$0.04570RSD$0.04268RSD$0.04345RSD$332,652RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03843RSD$0.04404RSD$0.03731RSD$0.04328RSD$383,287RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03363RSD$0.03846RSD$0.03351RSD$0.03843RSD$146,195RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03378RSD$0.03585RSD$0.03191RSD$0.03363RSD$305,992RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03705RSD$0.03742RSD$0.03356RSD$0.03378RSD$58,112RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03565RSD$0.03768RSD$0.03554RSD$0.03705RSD$6,708.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03745RSD$0.03811RSD$0.03565RSD$0.03565RSD$79,977RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03889RSD$0.03915RSD$0.03613RSD$0.03745RSD$181,587RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03638RSD$0.03978RSD$0.03585RSD$0.03905RSD$166,259RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03762RSD$0.03885RSD$0.03626RSD$0.03638RSD$133,473RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03929RSD$0.04174RSD$0.03680RSD$0.03762RSD$304,526RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04071RSD$0.04195RSD$0.03458RSD$0.03928RSD$524,935RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04769RSD$0.04795RSD$0.04064RSD$0.04152RSD$766,524RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04629RSD$0.04855RSD$0.04603RSD$0.04774RSD$1.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05720RSD$0.05914RSD$0.04634RSD$0.04634RSD$624,043RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05915RSD$0.05957RSD$0.05596RSD$0.05717RSD$429,276RSD$0.00

Dobijte potpun pregled istorije cene za supercycle(real) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za supercycle(real) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za supercycle(real), kao i istorijski obim trgovanja za SUPERCYCLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za supercycle(real), od početne cene za supercycle(real) do najnovijih podataka o ceni za SUPERCYCLE. Naš alat za istoriju cene za SUPERCYCLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije