Slika za SUPERCYCLE
SUPERCYCLEsupercycle(real)
RSD$0.03067
0.84%
1D

supercycle(real) (SUPERCYCLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03051RSD$0.03111RSD$0.03025RSD$0.03051RSD$68,262RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03210RSD$0.03251RSD$0.03047RSD$0.03051RSD$123,661RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03244RSD$0.03251RSD$0.03143RSD$0.03204RSD$26,629RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03280RSD$0.03358RSD$0.03194RSD$0.03244RSD$81,640RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03491RSD$0.03546RSD$0.03269RSD$0.03280RSD$145,614RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03364RSD$0.03575RSD$0.03364RSD$0.03484RSD$199,288RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03316RSD$0.03379RSD$0.03256RSD$0.03357RSD$161,766RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03384RSD$0.03436RSD$0.03301RSD$0.03320RSD$36,566RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03337RSD$0.03397RSD$0.03233RSD$0.03384RSD$20,157RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03359RSD$0.03418RSD$0.03224RSD$0.03297RSD$52,420RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03301RSD$0.03532RSD$0.03214RSD$0.03351RSD$269,768RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03487RSD$0.03568RSD$0.03222RSD$0.03297RSD$157,824RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03498RSD$0.03635RSD$0.03415RSD$0.03476RSD$160,290RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03410RSD$0.03582RSD$0.03331RSD$0.03498RSD$43,615RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03646RSD$0.03723RSD$0.03385RSD$0.03408RSD$94,802RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03540RSD$0.03659RSD$0.03469RSD$0.03646RSD$36,610RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03549RSD$0.03562RSD$0.03480RSD$0.03540RSD$85,524RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03471RSD$0.03606RSD$0.03463RSD$0.03556RSD$734,255RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04082RSD$0.04151RSD$0.03468RSD$0.03468RSD$266,870RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04728RSD$0.04728RSD$0.04064RSD$0.04082RSD$457,036RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04791RSD$0.04830RSD$0.04623RSD$0.04739RSD$238,108RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05182RSD$0.05204RSD$0.04671RSD$0.04791RSD$230,497RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05087RSD$0.05230RSD$0.05029RSD$0.05170RSD$213,959RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05251RSD$0.05297RSD$0.05073RSD$0.05087RSD$263,204RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05150RSD$0.05460RSD$0.05088RSD$0.05254RSD$712,901RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05167RSD$0.05177RSD$0.04808RSD$0.05150RSD$671,489RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05106RSD$0.05418RSD$0.05078RSD$0.05167RSD$180,205RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05137RSD$0.05516RSD$0.04985RSD$0.05106RSD$338,582RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05350RSD$0.05428RSD$0.04852RSD$0.05063RSD$847,167RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05142RSD$0.05657RSD$0.05142RSD$0.05350RSD$328,324RSD$0.00

Dobijte potpun pregled istorije cene za supercycle(real) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za supercycle(real) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za supercycle(real), kao i istorijski obim trgovanja za SUPERCYCLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za supercycle(real), od početne cene za supercycle(real) do najnovijih podataka o ceni za SUPERCYCLE. Naš alat za istoriju cene za SUPERCYCLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije