Slika za SUPERCYCLE
SUPERCYCLEsupercycle(real)
RSD$0.03546
0.65%
1D

supercycle(real) (SUPERCYCLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.03627RSD$0.03691RSD$0.03452RSD$0.03452RSD$77,458RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03767RSD$0.03791RSD$0.03500RSD$0.03627RSD$175,868RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03523RSD$0.03853RSD$0.03472RSD$0.03782RSD$161,023RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03643RSD$0.03762RSD$0.03512RSD$0.03523RSD$129,270RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03806RSD$0.04042RSD$0.03564RSD$0.03643RSD$294,935RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03942RSD$0.04063RSD$0.03349RSD$0.03804RSD$508,402RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04618RSD$0.04644RSD$0.03936RSD$0.04022RSD$742,383RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04483RSD$0.04703RSD$0.04458RSD$0.04624RSD$1.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05540RSD$0.05728RSD$0.04489RSD$0.04489RSD$604,390RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05729RSD$0.05769RSD$0.05420RSD$0.05537RSD$415,757RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05616RSD$0.05774RSD$0.05443RSD$0.05727RSD$616,193RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05696RSD$0.05799RSD$0.05443RSD$0.05616RSD$214,343RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05726RSD$0.05830RSD$0.05529RSD$0.05684RSD$230,241RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05451RSD$0.06142RSD$0.05451RSD$0.05737RSD$919,827RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05717RSD$0.06105RSD$0.05427RSD$0.05427RSD$245,680RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05749RSD$0.05768RSD$0.05495RSD$0.05717RSD$754,251RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05718RSD$0.06746RSD$0.05655RSD$0.05753RSD$1.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04881RSD$0.05805RSD$0.04872RSD$0.05728RSD$594,608RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04988RSD$0.05141RSD$0.04567RSD$0.04877RSD$584,834RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05443RSD$0.05912RSD$0.04947RSD$0.04994RSD$779,250RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05979RSD$0.05979RSD$0.05445RSD$0.05446RSD$479,836RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05935RSD$0.06272RSD$0.05466RSD$0.05979RSD$1.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06900RSD$0.07293RSD$0.05931RSD$0.05931RSD$2.88MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04635RSD$0.06900RSD$0.04541RSD$0.06900RSD$2.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03897RSD$0.04693RSD$0.03897RSD$0.04644RSD$954,137RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03079RSD$0.03969RSD$0.03068RSD$0.03897RSD$260,867RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03082RSD$0.03145RSD$0.02984RSD$0.03079RSD$43,812RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03076RSD$0.03194RSD$0.03065RSD$0.03067RSD$21,821RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03122RSD$0.03164RSD$0.03068RSD$0.03076RSD$51,910RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03093RSD$0.03208RSD$0.03089RSD$0.03122RSD$151,763RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03610RSD$0.03610RSD$0.03087RSD$0.03095RSD$350,768RSD$0.00

Dobijte potpun pregled istorije cene za supercycle(real) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za supercycle(real) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za supercycle(real), kao i istorijski obim trgovanja za SUPERCYCLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za supercycle(real), od početne cene za supercycle(real) do najnovijih podataka o ceni za SUPERCYCLE. Naš alat za istoriju cene za SUPERCYCLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije