Slika za SCT
SCTSuperCells
RSD$0.03450
-0.99%
1D

SuperCells (SCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.03704RSD$0.03773RSD$0.03392RSD$0.03480RSD$1.99MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03630RSD$0.03763RSD$0.03575RSD$0.03704RSD$1.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03671RSD$0.03680RSD$0.03525RSD$0.03620RSD$1.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03664RSD$0.03741RSD$0.03581RSD$0.03671RSD$2.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03526RSD$0.03786RSD$0.03488RSD$0.03656RSD$2.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03838RSD$0.03984RSD$0.03390RSD$0.03526RSD$2.11MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03727RSD$0.04028RSD$0.03634RSD$0.03846RSD$2.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03917RSD$0.04112RSD$0.03624RSD$0.03708RSD$2.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03933RSD$0.03947RSD$0.03780RSD$0.03931RSD$2.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03882RSD$0.04012RSD$0.03874RSD$0.03934RSD$2.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03280RSD$0.03934RSD$0.03252RSD$0.03882RSD$1.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03246RSD$0.03368RSD$0.03230RSD$0.03272RSD$1.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03171RSD$0.03262RSD$0.03133RSD$0.03247RSD$1.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03505RSD$0.03522RSD$0.03114RSD$0.03171RSD$1.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03325RSD$0.03696RSD$0.03293RSD$0.03496RSD$1.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03386RSD$0.03412RSD$0.03285RSD$0.03326RSD$1.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03389RSD$0.03417RSD$0.03361RSD$0.03383RSD$1.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03290RSD$0.03675RSD$0.03280RSD$0.03378RSD$1.85MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03524RSD$0.03569RSD$0.03299RSD$0.03299RSD$1.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03551RSD$0.03715RSD$0.03472RSD$0.03524RSD$1.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03639RSD$0.03680RSD$0.03453RSD$0.03546RSD$1.84MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03806RSD$0.03808RSD$0.03588RSD$0.03639RSD$1.93MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03733RSD$0.03816RSD$0.03666RSD$0.03816RSD$1.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03714RSD$0.03775RSD$0.03680RSD$0.03725RSD$2.05MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03925RSD$0.03942RSD$0.03603RSD$0.03708RSD$2.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03385RSD$0.04018RSD$0.03350RSD$0.03933RSD$1.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03410RSD$0.03455RSD$0.03271RSD$0.03389RSD$1.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03613RSD$0.03696RSD$0.03297RSD$0.03420RSD$2.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03390RSD$0.03713RSD$0.03325RSD$0.03626RSD$2.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03575RSD$0.03908RSD$0.03315RSD$0.03364RSD$1.98MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03503RSD$0.03583RSD$0.03449RSD$0.03583RSD$2.01MRSD$0.00

Dobijte potpun pregled istorije cene za SuperCells pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperCells – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperCells, kao i istorijski obim trgovanja za SCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperCells, od početne cene za SuperCells do najnovijih podataka o ceni za SCT. Naš alat za istoriju cene za SCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije