Slika za SCT
SCTSuperCells
RSD$0.03783
14.01%
1D

SuperCells (SCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03335RSD$0.03379RSD$0.03199RSD$0.03315RSD$1.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03534RSD$0.03615RSD$0.03225RSD$0.03345RSD$1.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03316RSD$0.03631RSD$0.03252RSD$0.03546RSD$2.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03496RSD$0.03822RSD$0.03242RSD$0.03290RSD$1.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03426RSD$0.03505RSD$0.03374RSD$0.03505RSD$1.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03738RSD$0.03830RSD$0.03318RSD$0.03426RSD$2.09MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03865RSD$0.03992RSD$0.03645RSD$0.03736RSD$2.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03277RSD$0.03800RSD$0.03154RSD$0.03800RSD$2.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03329RSD$0.03500RSD$0.03036RSD$0.03270RSD$788,093RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02900RSD$0.03329RSD$0.02701RSD$0.03329RSD$7,284.66RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03537RSD$0.03538RSD$0.02892RSD$0.02900RSD$13,689RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03505RSD$0.03784RSD$0.03236RSD$0.03537RSD$89,338RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04337RSD$0.04337RSD$0.02735RSD$0.03505RSD$1.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04981RSD$0.1665RSD$0.02521RSD$0.04337RSD$3.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05046RSD$0.05066RSD$0.04933RSD$0.04965RSD$2.10MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04922RSD$0.05099RSD$0.04878RSD$0.05054RSD$2.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04932RSD$0.04972RSD$0.04718RSD$0.04934RSD$2.12MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04532RSD$0.04984RSD$0.04259RSD$0.04944RSD$2.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04380RSD$0.04583RSD$0.04226RSD$0.04532RSD$1.47MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04694RSD$0.04694RSD$0.04233RSD$0.04359RSD$86,842RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04434RSD$0.04886RSD$0.04434RSD$0.04694RSD$24,693RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04520RSD$0.04720RSD$0.04369RSD$0.04434RSD$35,515RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04629RSD$0.04629RSD$0.04519RSD$0.04520RSD$370.85RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04369RSD$0.04629RSD$0.04369RSD$0.04629RSD$1,741.96RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04369RSD$0.04369RSD$0.04368RSD$0.04369RSD$311.95RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04370RSD$0.04370RSD$0.04368RSD$0.04369RSD$509.37RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04368RSD$0.04370RSD$0.04368RSD$0.04370RSD$1,031.53RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.04442RSD$0.04451RSD$0.04364RSD$0.04368RSD$2,739.13RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.04442RSD$0.04722RSD$0.04441RSD$0.04442RSD$5,051.38RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04910RSD$0.05155RSD$0.04442RSD$0.04442RSD$29,050RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.03648RSD$0.05267RSD$0.03648RSD$0.04910RSD$22,062RSD$0.00

Dobijte potpun pregled istorije cene za SuperCells pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperCells – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperCells, kao i istorijski obim trgovanja za SCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperCells, od početne cene za SuperCells do najnovijih podataka o ceni za SCT. Naš alat za istoriju cene za SCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije