Slika za SCT
SCTSuperCells
RSD$0.03284
3.76%
1D

SuperCells (SCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03330RSD$0.03330RSD$0.03162RSD$0.03164RSD$1.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03668RSD$0.03668RSD$0.03319RSD$0.03357RSD$3.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04157RSD$0.04157RSD$0.03665RSD$0.03668RSD$3.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04095RSD$0.04235RSD$0.03914RSD$0.04139RSD$4.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04136RSD$0.04271RSD$0.03906RSD$0.04192RSD$4.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03928RSD$0.04274RSD$0.03851RSD$0.04136RSD$4.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04233RSD$0.04313RSD$0.03941RSD$0.03941RSD$3.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04004RSD$0.04427RSD$0.03972RSD$0.04233RSD$5.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03823RSD$0.04206RSD$0.03796RSD$0.04047RSD$30.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04094RSD$0.04221RSD$0.03663RSD$0.03830RSD$32.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03911RSD$0.04127RSD$0.03758RSD$0.04102RSD$32.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03873RSD$0.03928RSD$0.03760RSD$0.03912RSD$32.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03835RSD$0.03985RSD$0.03763RSD$0.03882RSD$33.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04002RSD$0.04047RSD$0.03770RSD$0.03846RSD$34.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03813RSD$0.04067RSD$0.03813RSD$0.03992RSD$28.47MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03585RSD$0.03854RSD$0.03528RSD$0.03813RSD$3.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03629RSD$0.03800RSD$0.03470RSD$0.03581RSD$2.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03590RSD$0.03658RSD$0.03516RSD$0.03618RSD$1.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03430RSD$0.03739RSD$0.03399RSD$0.03609RSD$1.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03517RSD$0.03598RSD$0.03323RSD$0.03432RSD$1.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03743RSD$0.03813RSD$0.03428RSD$0.03517RSD$2.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03668RSD$0.03802RSD$0.03613RSD$0.03743RSD$1.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03710RSD$0.03718RSD$0.03562RSD$0.03657RSD$1.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03702RSD$0.03781RSD$0.03619RSD$0.03710RSD$2.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03563RSD$0.03826RSD$0.03524RSD$0.03695RSD$2.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03878RSD$0.04025RSD$0.03426RSD$0.03563RSD$2.13MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03766RSD$0.04070RSD$0.03672RSD$0.03886RSD$2.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03959RSD$0.04155RSD$0.03662RSD$0.03746RSD$2.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03974RSD$0.03989RSD$0.03819RSD$0.03972RSD$2.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03923RSD$0.04054RSD$0.03914RSD$0.03975RSD$2.19MRSD$0.00

Dobijte potpun pregled istorije cene za SuperCells pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperCells – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperCells, kao i istorijski obim trgovanja za SCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperCells, od početne cene za SuperCells do najnovijih podataka o ceni za SCT. Naš alat za istoriju cene za SCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije