Slika za SCT
SCTSuperCells
RSD$0.03668
-5.02%
1D

SuperCells (SCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.03713RSD$0.04172RSD$0.03439RSD$0.03597RSD$2.81MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03709RSD$0.03771RSD$0.03486RSD$0.03722RSD$1.82MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03585RSD$0.03713RSD$0.03464RSD$0.03679RSD$1.43MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03819RSD$0.03824RSD$0.03443RSD$0.03585RSD$1.50MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03720RSD$0.03846RSD$0.03595RSD$0.03810RSD$1.79MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03628RSD$0.03854RSD$0.03514RSD$0.03742RSD$1.69MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03593RSD$0.03656RSD$0.03575RSD$0.03629RSD$1.36MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03523RSD$0.03662RSD$0.03477RSD$0.03585RSD$1.61MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04007RSD$0.04033RSD$0.03447RSD$0.03510RSD$2.41MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03664RSD$0.04056RSD$0.03443RSD$0.04016RSD$2.42MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03675RSD$0.03720RSD$0.03563RSD$0.03696RSD$1.90MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03698RSD$0.03805RSD$0.03460RSD$0.03667RSD$1.49MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03717RSD$0.03775RSD$0.03592RSD$0.03706RSD$1.85MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03673RSD$0.03790RSD$0.03644RSD$0.03718RSD$1.89MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03659RSD$0.03866RSD$0.03478RSD$0.03670RSD$2.09MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04224RSD$0.04247RSD$0.03413RSD$0.03442RSD$1.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03987RSD$0.04251RSD$0.03946RSD$0.04208RSD$1.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03942RSD$0.04110RSD$0.03815RSD$0.03987RSD$2.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03876RSD$0.04008RSD$0.03802RSD$0.03942RSD$1.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03898RSD$0.04043RSD$0.03844RSD$0.03867RSD$1.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03898RSD$0.03928RSD$0.03566RSD$0.03898RSD$1.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03833RSD$0.04095RSD$0.03794RSD$0.03898RSD$4.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03738RSD$0.03858RSD$0.03429RSD$0.03824RSD$4.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03703RSD$0.04001RSD$0.03679RSD$0.03738RSD$7.15MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03359RSD$0.03723RSD$0.03242RSD$0.03707RSD$2.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03236RSD$0.03359RSD$0.03208RSD$0.03359RSD$210,061RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03406RSD$0.03406RSD$0.03234RSD$0.03236RSD$1.12MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03752RSD$0.03752RSD$0.03394RSD$0.03434RSD$3.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04252RSD$0.04252RSD$0.03748RSD$0.03752RSD$3.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04189RSD$0.04331RSD$0.04003RSD$0.04234RSD$4.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04231RSD$0.04368RSD$0.03995RSD$0.04288RSD$4.38MRSD$0.00

Dobijte potpun pregled istorije cene za SuperCells pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SuperCells – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SuperCells, kao i istorijski obim trgovanja za SCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SuperCells, od početne cene za SuperCells do najnovijih podataka o ceni za SCT. Naš alat za istoriju cene za SCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije