Slika za SA
SASuperalgos
RSD$0.01679
-1.00%
1D

Superalgos (SA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.01721RSD$0.01721RSD$0.01673RSD$0.01683RSD$1,155.91RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01721RSD$0.01721RSD$0.01721RSD$0.01721RSD$142.69RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01721RSD$0.01721RSD$0.01721RSD$0.01721RSD$142.69RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01725RSD$0.01725RSD$0.01713RSD$0.01721RSD$149.24RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01725RSD$0.01725RSD$0.01725RSD$0.01725RSD$105.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01722RSD$0.01732RSD$0.01722RSD$0.01725RSD$130.71RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01722RSD$0.01735RSD$0.01691RSD$0.01722RSD$558.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01797RSD$0.01797RSD$0.01719RSD$0.01722RSD$1,541.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01806RSD$0.01806RSD$0.01785RSD$0.01798RSD$273.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01783RSD$0.01822RSD$0.01775RSD$0.01806RSD$320.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01785RSD$0.01795RSD$0.01783RSD$0.01783RSD$317.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01797RSD$0.01819RSD$0.01780RSD$0.01785RSD$295.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01785RSD$0.01802RSD$0.01756RSD$0.01796RSD$490.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01804RSD$0.01841RSD$0.01773RSD$0.01785RSD$360.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01819RSD$0.01831RSD$0.01778RSD$0.01804RSD$894.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01860RSD$0.01861RSD$0.01795RSD$0.01819RSD$1,245.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01842RSD$0.01873RSD$0.01828RSD$0.01859RSD$624.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01851RSD$0.01907RSD$0.01795RSD$0.01836RSD$2,063.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01785RSD$0.01855RSD$0.01785RSD$0.01852RSD$181.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01792RSD$0.01813RSD$0.01785RSD$0.01785RSD$125.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01803RSD$0.01823RSD$0.01779RSD$0.01792RSD$269.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01832RSD$0.01895RSD$0.01772RSD$0.01803RSD$401.62RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01825RSD$0.01884RSD$0.01758RSD$0.01829RSD$409.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01855RSD$0.01885RSD$0.01791RSD$0.01826RSD$578.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01843RSD$0.01869RSD$0.01826RSD$0.01855RSD$1,165.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01843RSD$0.01843RSD$0.01843RSD$0.01843RSD$151.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01843RSD$0.01843RSD$0.01843RSD$0.01843RSD$151.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01951RSD$0.01955RSD$0.01823RSD$0.01843RSD$3,434.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02214RSD$0.02267RSD$0.01771RSD$0.01943RSD$162,880RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02275RSD$0.02288RSD$0.02163RSD$0.02214RSD$97,871RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02290RSD$0.02324RSD$0.02214RSD$0.02275RSD$692,111RSD$0.00

Dobijte potpun pregled istorije cene za Superalgos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superalgos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superalgos, kao i istorijski obim trgovanja za SA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superalgos, od početne cene za Superalgos do najnovijih podataka o ceni za SA. Naš alat za istoriju cene za SA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije