Slika za SA
SASuperalgos
RSD$0.01835
0.64%
1D

Superalgos (SA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$150.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$150.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01937RSD$0.01940RSD$0.01809RSD$0.01829RSD$3,408.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02198RSD$0.02250RSD$0.01758RSD$0.01929RSD$161,646RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02257RSD$0.02270RSD$0.02147RSD$0.02198RSD$97,129RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02273RSD$0.02306RSD$0.02197RSD$0.02257RSD$686,865RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01874RSD$0.02274RSD$0.01864RSD$0.02273RSD$193,149RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01890RSD$0.01908RSD$0.01870RSD$0.01872RSD$363.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01862RSD$0.01892RSD$0.01860RSD$0.01890RSD$414.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01862RSD$0.01905RSD$0.01849RSD$0.01862RSD$645.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01835RSD$0.01918RSD$0.01830RSD$0.01865RSD$523.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01862RSD$0.01906RSD$0.01832RSD$0.01835RSD$458.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01850RSD$0.01864RSD$0.01823RSD$0.01862RSD$221.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01850RSD$0.01850RSD$0.01850RSD$0.01850RSD$76.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01850RSD$0.01850RSD$0.01850RSD$0.01850RSD$76.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01850RSD$0.01850RSD$0.01850RSD$0.01850RSD$76.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01850RSD$0.01850RSD$0.01850RSD$0.01850RSD$76.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01846RSD$0.01900RSD$0.01841RSD$0.01850RSD$467.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01876RSD$0.01890RSD$0.01823RSD$0.01846RSD$1,064.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01890RSD$0.01941RSD$0.01826RSD$0.01874RSD$716.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01866RSD$0.01903RSD$0.01854RSD$0.01890RSD$1,342.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01787RSD$0.01872RSD$0.01778RSD$0.01865RSD$688.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01790RSD$0.01801RSD$0.01776RSD$0.01787RSD$290.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01773RSD$0.01794RSD$0.01755RSD$0.01790RSD$1,251.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01701RSD$0.01800RSD$0.01700RSD$0.01773RSD$766.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01697RSD$0.01726RSD$0.01685RSD$0.01699RSD$174.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01681RSD$0.01721RSD$0.01674RSD$0.01697RSD$1,036.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01728RSD$0.01741RSD$0.01679RSD$0.01681RSD$1,323.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01694RSD$0.01735RSD$0.01687RSD$0.01724RSD$487.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01696RSD$0.01755RSD$0.01629RSD$0.01693RSD$502.30RSD$0.00

Dobijte potpun pregled istorije cene za Superalgos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superalgos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superalgos, kao i istorijski obim trgovanja za SA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superalgos, od početne cene za Superalgos do najnovijih podataka o ceni za SA. Naš alat za istoriju cene za SA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije