Slika za SA
SASuperalgos
RSD$0.01715
1.25%
1D

Superalgos (SA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01697RSD$0.01727RSD$0.01691RSD$0.01693RSD$1,661.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01638RSD$0.01703RSD$0.01637RSD$0.01696RSD$938.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01637RSD$0.01653RSD$0.01627RSD$0.01634RSD$1,014.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01666RSD$0.01680RSD$0.01631RSD$0.01637RSD$527.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01649RSD$0.01682RSD$0.01639RSD$0.01666RSD$406.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01649RSD$0.01649RSD$0.01649RSD$0.01649RSD$358.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01663RSD$0.01667RSD$0.01644RSD$0.01649RSD$1,081.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01700RSD$0.01713RSD$0.01653RSD$0.01663RSD$1,228.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01668RSD$0.01706RSD$0.01659RSD$0.01700RSD$851.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01678RSD$0.01696RSD$0.01657RSD$0.01668RSD$1,316.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01687RSD$0.01723RSD$0.01658RSD$0.01678RSD$2,587.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01654RSD$0.01692RSD$0.01633RSD$0.01687RSD$1,154.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01632RSD$0.01660RSD$0.01610RSD$0.01654RSD$2,143.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01654RSD$0.01744RSD$0.01587RSD$0.01632RSD$4,888.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01544RSD$0.01677RSD$0.01540RSD$0.01654RSD$4,262.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01472RSD$0.01578RSD$0.01466RSD$0.01544RSD$4,396.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01379RSD$0.01475RSD$0.01368RSD$0.01472RSD$1,383.41RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01365RSD$0.01383RSD$0.01365RSD$0.01379RSD$1,080.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01350RSD$0.01370RSD$0.01334RSD$0.01365RSD$110.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01354RSD$0.01357RSD$0.01349RSD$0.01350RSD$111.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01351RSD$0.01364RSD$0.01348RSD$0.01354RSD$186.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01361RSD$0.01371RSD$0.01349RSD$0.01351RSD$170.38RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01367RSD$0.01379RSD$0.01350RSD$0.01361RSD$359.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01369RSD$0.01391RSD$0.01359RSD$0.01367RSD$1,144.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01365RSD$0.01406RSD$0.01361RSD$0.01367RSD$590.20RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01405RSD$0.01446RSD$0.01315RSD$0.01365RSD$204.06RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01400RSD$0.01437RSD$0.01370RSD$0.01395RSD$342.82RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01389RSD$0.01405RSD$0.01384RSD$0.01395RSD$364.48RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01374RSD$0.01397RSD$0.01370RSD$0.01389RSD$369.84RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01380RSD$0.01408RSD$0.01368RSD$0.01374RSD$463.07RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01372RSD$0.01405RSD$0.01368RSD$0.01380RSD$479.65RSD$0.00

Dobijte potpun pregled istorije cene za Superalgos pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Superalgos – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Superalgos, kao i istorijski obim trgovanja za SA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Superalgos, od početne cene za Superalgos do najnovijih podataka o ceni za SA. Naš alat za istoriju cene za SA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije