logo
Slika za SUIYAN
SUIYANSuper Suiyan
RSD$0.0003524
-2.70%
1D

Super Suiyan (SUIYAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0003640RSD$0.0003640RSD$0.0003464RSD$0.0003524RSD$0.05306RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003626RSD$0.0003702RSD$0.0003556RSD$0.0003636RSD$1,731.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003825RSD$0.0003977RSD$0.0003619RSD$0.0003626RSD$5,754.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003736RSD$0.0003881RSD$0.0003542RSD$0.0003825RSD$11,226RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003759RSD$0.0003893RSD$0.0003567RSD$0.0003735RSD$4,937.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003695RSD$0.0003887RSD$0.0003551RSD$0.0003767RSD$5,890.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$4,374.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$0.0003695RSD$4,374.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003800RSD$0.0003937RSD$0.0003654RSD$0.0003695RSD$4,444.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004012RSD$0.0004094RSD$0.0003732RSD$0.0003800RSD$4,608.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003748RSD$0.0004227RSD$0.0003672RSD$0.0004038RSD$4,866.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003840RSD$0.0003850RSD$0.0003607RSD$0.0003748RSD$8,691.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003098RSD$0.0003891RSD$0.0003087RSD$0.0003839RSD$12,219RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003091RSD$0.0003190RSD$0.0003026RSD$0.0003098RSD$24,250RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003117RSD$0.0003323RSD$0.0002945RSD$0.0003085RSD$24,661RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002154RSD$0.0003148RSD$0.0002154RSD$0.0003117RSD$35,764RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002154RSD$0.0002154RSD$0.0002154RSD$0.0002154RSD$2,945.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002155RSD$0.0002183RSD$0.0002140RSD$0.0002154RSD$2,945.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002176RSD$0.0002294RSD$0.0002130RSD$0.0002159RSD$9,289.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001919RSD$0.0002219RSD$0.0001902RSD$0.0002176RSD$14,624RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001920RSD$0.0001944RSD$0.0001883RSD$0.0001920RSD$17,629RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001897RSD$0.0001976RSD$0.0001874RSD$0.0001924RSD$5,194.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001873RSD$0.0001915RSD$0.0001805RSD$0.0001899RSD$48,392RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001622RSD$0.0002094RSD$0.0001604RSD$0.0001873RSD$18,592RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002278RSD$0.0002278RSD$0.0001616RSD$0.0001622RSD$6,428.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$182.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$182.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$0.0002278RSD$182.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002222RSD$0.0002282RSD$0.0002212RSD$0.0002278RSD$182.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002177RSD$0.0002282RSD$0.0002143RSD$0.0002224RSD$177.00RSD$0.00

Dobijte potpun pregled istorije cene za Super Suiyan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Suiyan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Suiyan, kao i istorijski obim trgovanja za SUIYAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Suiyan, od početne cene za Super Suiyan do najnovijih podataka o ceni za SUIYAN. Naš alat za istoriju cene za SUIYAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije