logo
Slika za SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
RSD$4,677.36
3.06%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$4,512.21RSD$4,639.94RSD$4,490.01RSD$4,541.42RSD$5.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,578.61RSD$4,618.29RSD$4,474.75RSD$4,512.34RSD$2.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,534.72RSD$4,578.71RSD$4,525.48RSD$4,578.61RSD$124,228RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,546.13RSD$4,550.53RSD$4,525.21RSD$4,534.76RSD$7.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,352.94RSD$4,636.23RSD$4,352.90RSD$4,546.13RSD$9.02MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,256.95RSD$4,375.15RSD$4,188.31RSD$4,352.94RSD$8.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,283.80RSD$4,386.87RSD$4,217.52RSD$4,256.95RSD$6.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,353.32RSD$4,434.54RSD$4,260.15RSD$4,283.76RSD$5.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,588.84RSD$4,588.84RSD$4,281.19RSD$4,353.32RSD$4.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,539.88RSD$4,628.39RSD$4,529.47RSD$4,585.58RSD$1.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,515.97RSD$4,545.23RSD$4,496.26RSD$4,543.01RSD$15.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,324.94RSD$4,550.12RSD$4,324.90RSD$4,515.97RSD$19.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,316.12RSD$4,375.72RSD$4,178.99RSD$4,324.90RSD$29.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,323.60RSD$4,444.73RSD$4,286.31RSD$4,316.17RSD$23.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,308.88RSD$4,340.91RSD$4,199.07RSD$4,323.72RSD$16.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,150.11RSD$4,337.75RSD$4,102.24RSD$4,308.92RSD$9.23MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,034.08RSD$4,150.27RSD$4,022.50RSD$4,150.27RSD$341,966RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,063.61RSD$4,063.65RSD$4,022.83RSD$4,024.74RSD$12.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,211.12RSD$4,281.53RSD$4,001.59RSD$4,063.65RSD$17.22MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,860.44RSD$4,230.90RSD$3,860.44RSD$4,211.29RSD$11.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,725.51RSD$3,852.31RSD$3,681.29RSD$3,852.11RSD$9.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,863.10RSD$3,888.91RSD$3,714.61RSD$3,725.51RSD$16.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,025.34RSD$4,102.29RSD$3,824.40RSD$3,863.10RSD$11.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,156.77RSD$4,157.65RSD$3,957.17RSD$4,008.68RSD$535,967RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4,168.07RSD$4,168.40RSD$4,156.32RSD$4,156.77RSD$16.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,887.17RSD$4,215.48RSD$3,872.40RSD$4,168.07RSD$20.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4,043.94RSD$4,064.25RSD$3,880.77RSD$3,887.10RSD$19.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,187.37RSD$4,213.11RSD$4,040.61RSD$4,043.94RSD$24.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4,120.98RSD$4,323.73RSD$4,083.24RSD$4,187.32RSD$9.57MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,177.03RSD$4,272.46RSD$4,110.69RSD$4,120.90RSD$4.19MRSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer tokenized stock - xStock, kao i istorijski obim trgovanja za SMCIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer tokenized stock - xStock, od početne cene za Super Micro Computer tokenized stock - xStock do najnovijih podataka o ceni za SMCIX. Naš alat za istoriju cene za SMCIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije