logo
Slika za SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
RSD$4,089.81
10.25%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$3,648.92RSD$3,773.11RSD$3,605.62RSD$3,772.92RSD$8.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,783.69RSD$3,808.97RSD$3,638.25RSD$3,648.92RSD$16.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,942.59RSD$4,017.96RSD$3,745.78RSD$3,783.69RSD$11.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,071.32RSD$4,072.18RSD$3,875.82RSD$3,926.27RSD$524,949RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4,082.39RSD$4,082.71RSD$4,070.87RSD$4,071.32RSD$15.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,807.26RSD$4,128.82RSD$3,792.79RSD$4,082.39RSD$19.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,960.81RSD$3,980.70RSD$3,801.00RSD$3,807.19RSD$19.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,101.29RSD$4,126.51RSD$3,957.55RSD$3,960.81RSD$24.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4,036.27RSD$4,234.85RSD$3,999.30RSD$4,101.25RSD$9.38MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,091.16RSD$4,184.63RSD$4,026.18RSD$4,036.19RSD$4.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,058.91RSD$4,129.77RSD$4,058.91RSD$4,091.16RSD$2.22MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,036.12RSD$4,071.16RSD$4,029.92RSD$4,058.91RSD$25.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,864.88RSD$4,166.20RSD$3,864.84RSD$4,036.17RSD$29.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,731.63RSD$3,887.25RSD$3,683.46RSD$3,864.88RSD$26.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3,803.45RSD$3,839.10RSD$3,642.14RSD$3,731.63RSD$28.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,808.63RSD$3,832.31RSD$3,650.16RSD$3,800.42RSD$15.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3,687.77RSD$3,835.04RSD$3,687.77RSD$3,808.67RSD$9.68MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,793.14RSD$3,810.57RSD$3,688.75RSD$3,707.01RSD$2.35MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3,788.94RSD$3,812.68RSD$3,764.76RSD$3,793.14RSD$5.23MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,901.11RSD$3,960.78RSD$3,772.70RSD$3,788.94RSD$11.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3,905.47RSD$4,018.74RSD$3,836.57RSD$3,901.11RSD$17.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3,948.96RSD$3,948.96RSD$3,791.21RSD$3,905.47RSD$14.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3,587.81RSD$3,954.96RSD$3,558.18RSD$3,948.92RSD$27.38MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3,821.71RSD$3,821.71RSD$3,487.89RSD$3,587.81RSD$9.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3,795.63RSD$3,861.43RSD$3,785.54RSD$3,821.71RSD$333,358RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3,800.85RSD$3,811.66RSD$3,773.87RSD$3,795.67RSD$5.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,725.91RSD$3,820.38RSD$3,725.91RSD$3,800.85RSD$12.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3,762.68RSD$3,906.50RSD$3,643.63RSD$3,726.03RSD$5.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3,723.64RSD$3,829.44RSD$3,666.65RSD$3,762.57RSD$758,491RSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer tokenized stock - xStock, kao i istorijski obim trgovanja za SMCIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer tokenized stock - xStock, od početne cene za Super Micro Computer tokenized stock - xStock do najnovijih podataka o ceni za SMCIX. Naš alat za istoriju cene za SMCIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije