logo
Slika za SMCIX
SMCIXSuper Micro Computer tokenized stock - xStock
RSD$2,799.75
-2.40%
1D

Super Micro Computer tokenized stock - xStock (SMCIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$2,940.89RSD$2,956.86RSD$2,772.15RSD$2,813.43RSD$25.51MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$3,082.51RSD$3,130.07RSD$2,817.88RSD$2,937.63RSD$17.68MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$3,002.37RSD$3,321.61RSD$3,002.37RSD$3,080.47RSD$8.47MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3,079.06RSD$3,100.27RSD$2,912.49RSD$3,002.34RSD$3.35MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3,002.62RSD$3,159.64RSD$2,911.84RSD$3,079.03RSD$1.44MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3,056.09RSD$3,079.10RSD$3,002.59RSD$3,017.52RSD$22,261RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3,061.62RSD$3,080.37RSD$3,056.09RSD$3,056.09RSD$1.75MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2,837.87RSD$3,110.97RSD$2,837.87RSD$3,061.62RSD$6.02MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3,161.15RSD$3,161.15RSD$2,768.31RSD$2,837.87RSD$10.34MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3,658.29RSD$3,658.29RSD$3,143.73RSD$3,161.15RSD$19.54MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3,317.42RSD$3,720.45RSD$3,253.36RSD$3,658.29RSD$4.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3,459.09RSD$3,595.00RSD$3,238.66RSD$3,317.36RSD$5.67MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3,472.21RSD$3,488.39RSD$3,424.85RSD$3,459.09RSD$392,139RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3,523.96RSD$3,524.84RSD$3,460.60RSD$3,472.21RSD$1.77MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3,530.85RSD$3,544.74RSD$3,349.89RSD$3,523.99RSD$8.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,712.11RSD$3,809.74RSD$3,511.87RSD$3,526.95RSD$5.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,741.91RSD$3,837.68RSD$3,699.63RSD$3,712.11RSD$3.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,511.94RSD$3,748.67RSD$3,471.53RSD$3,741.91RSD$2.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,533.62RSD$3,560.44RSD$3,441.43RSD$3,498.11RSD$2.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,518.56RSD$3,534.67RSD$3,495.28RSD$3,533.62RSD$471,480RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,503.77RSD$3,524.38RSD$3,477.15RSD$3,518.59RSD$2.60MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,562.54RSD$3,711.26RSD$3,493.50RSD$3,503.77RSD$6.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,732.52RSD$3,753.74RSD$3,523.07RSD$3,562.54RSD$24.88MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4,006.46RSD$4,048.29RSD$3,732.52RSD$3,732.52RSD$101.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,435.98RSD$4,006.46RSD$3,312.92RSD$4,006.46RSD$20.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,449.71RSD$3,539.89RSD$3,407.26RSD$3,435.98RSD$11.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,385.58RSD$3,449.71RSD$3,268.61RSD$3,449.71RSD$391,112RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,369.38RSD$3,424.74RSD$3,305.77RSD$3,385.58RSD$4.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,746.92RSD$3,802.89RSD$3,340.67RSD$3,356.64RSD$12.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,748.94RSD$3,785.02RSD$3,460.42RSD$3,746.92RSD$8.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,180.34RSD$4,214.13RSD$3,748.94RSD$3,749.01RSD$3.31MRSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer tokenized stock - xStock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer tokenized stock - xStock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer tokenized stock - xStock, kao i istorijski obim trgovanja za SMCIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer tokenized stock - xStock, od početne cene za Super Micro Computer tokenized stock - xStock do najnovijih podataka o ceni za SMCIX. Naš alat za istoriju cene za SMCIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije