logo
Slika za SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
RSD$3,306.63
-9.93%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$3,667.19RSD$3,703.54RSD$3,268.66RSD$3,284.50RSD$103.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,662.80RSD$3,691.37RSD$3,382.09RSD$3,650.76RSD$86.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,083.80RSD$4,112.20RSD$3,662.01RSD$3,662.01RSD$64.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,124.83RSD$4,124.83RSD$4,016.82RSD$4,082.89RSD$66.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,358.59RSD$4,388.83RSD$4,090.27RSD$4,124.83RSD$63.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,335.68RSD$4,378.66RSD$4,315.98RSD$4,358.59RSD$61.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,352.28RSD$4,354.34RSD$4,317.71RSD$4,340.17RSD$138.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,458.37RSD$4,541.04RSD$4,288.40RSD$4,336.65RSD$121.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,704.77RSD$4,704.77RSD$4,382.64RSD$4,458.37RSD$74.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,532.83RSD$4,739.23RSD$4,417.36RSD$4,704.77RSD$75.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,510.85RSD$4,648.13RSD$4,490.50RSD$4,533.04RSD$66.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,574.95RSD$4,608.16RSD$4,479.63RSD$4,510.85RSD$61.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,545.85RSD$4,574.95RSD$4,537.12RSD$4,574.95RSD$62.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,552.19RSD$4,561.67RSD$4,521.40RSD$4,545.85RSD$71.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,366.53RSD$4,618.09RSD$4,360.51RSD$4,552.19RSD$70.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,277.75RSD$4,375.74RSD$4,196.64RSD$4,375.74RSD$82.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,281.35RSD$4,394.78RSD$4,227.42RSD$4,277.75RSD$76.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,351.94RSD$4,432.94RSD$4,263.97RSD$4,288.88RSD$70.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,583.22RSD$4,583.22RSD$4,276.34RSD$4,351.94RSD$65.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,531.46RSD$4,614.53RSD$4,529.72RSD$4,583.22RSD$63.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,509.68RSD$4,546.30RSD$4,498.54RSD$4,535.55RSD$75.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,326.85RSD$4,548.39RSD$4,326.85RSD$4,513.05RSD$99.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,319.96RSD$4,405.90RSD$4,185.52RSD$4,329.44RSD$107.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,345.73RSD$4,446.67RSD$4,268.28RSD$4,320.25RSD$93.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,321.82RSD$4,345.55RSD$4,211.69RSD$4,335.83RSD$89.59MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,097.69RSD$4,340.90RSD$4,094.37RSD$4,316.95RSD$81.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,042.72RSD$4,101.23RSD$4,036.61RSD$4,088.80RSD$61.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,059.74RSD$4,065.00RSD$4,036.54RSD$4,051.17RSD$83.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,215.28RSD$4,280.82RSD$4,007.08RSD$4,058.59RSD$104.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,857.94RSD$4,244.99RSD$3,855.78RSD$4,211.74RSD$118.55MRSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer Tokenized Stock - Ondo, kao i istorijski obim trgovanja za SMCIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer Tokenized Stock - Ondo, od početne cene za Super Micro Computer Tokenized Stock - Ondo do najnovijih podataka o ceni za SMCIon. Naš alat za istoriju cene za SMCIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije