logo
Slika za SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
RSD$2,886.76
-7.04%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$2,974.16RSD$3,297.19RSD$2,974.16RSD$3,063.05RSD$74.11MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3,054.86RSD$3,075.57RSD$2,891.17RSD$2,975.66RSD$81.13MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$3,002.06RSD$3,135.58RSD$2,892.20RSD$3,051.48RSD$77.10MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3,051.12RSD$3,065.89RSD$3,001.70RSD$3,008.52RSD$62.03MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3,049.37RSD$3,065.72RSD$3,043.77RSD$3,051.12RSD$69.13MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2,828.40RSD$3,091.93RSD$2,828.40RSD$3,049.37RSD$115.25MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3,145.87RSD$3,145.87RSD$2,745.05RSD$2,828.40RSD$180.52MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3,642.00RSD$3,642.00RSD$3,139.89RSD$3,147.67RSD$200.57MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3,286.71RSD$3,688.43RSD$3,235.14RSD$3,649.67RSD$81.70MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3,488.77RSD$3,582.55RSD$3,229.29RSD$3,286.71RSD$66.64MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3,487.92RSD$3,502.48RSD$3,466.72RSD$3,488.77RSD$61.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3,497.50RSD$3,505.12RSD$3,481.40RSD$3,486.45RSD$67.33MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3,502.28RSD$3,517.25RSD$3,326.59RSD$3,495.52RSD$69.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,683.49RSD$3,781.48RSD$3,495.77RSD$3,506.40RSD$71.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,723.48RSD$3,811.61RSD$3,679.79RSD$3,691.15RSD$70.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,489.36RSD$3,725.53RSD$3,449.46RSD$3,723.48RSD$67.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,494.56RSD$3,534.50RSD$3,428.79RSD$3,486.55RSD$62.52MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,494.42RSD$3,535.88RSD$3,470.93RSD$3,494.56RSD$61.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,482.99RSD$3,531.50RSD$3,459.52RSD$3,491.98RSD$64.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,547.38RSD$3,676.24RSD$3,470.24RSD$3,482.99RSD$87.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,679.93RSD$3,726.41RSD$3,499.03RSD$3,547.38RSD$83.63MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,959.25RSD$3,996.69RSD$3,688.18RSD$3,688.18RSD$311.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,407.79RSD$3,967.92RSD$3,298.25RSD$3,967.92RSD$104.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,385.47RSD$3,505.92RSD$3,382.61RSD$3,406.34RSD$82.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,354.76RSD$3,394.55RSD$3,269.06RSD$3,385.31RSD$63.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,332.09RSD$3,389.36RSD$3,303.60RSD$3,353.68RSD$80.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,723.19RSD$3,760.09RSD$3,318.58RSD$3,334.65RSD$104.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,718.73RSD$3,747.74RSD$3,433.74RSD$3,706.51RSD$88.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,146.16RSD$4,175.00RSD$3,717.93RSD$3,717.93RSD$65.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,187.82RSD$4,187.82RSD$4,078.16RSD$4,145.24RSD$67.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,425.15RSD$4,455.85RSD$4,152.73RSD$4,187.82RSD$63.96MRSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer Tokenized Stock - Ondo, kao i istorijski obim trgovanja za SMCIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer Tokenized Stock - Ondo, od početne cene za Super Micro Computer Tokenized Stock - Ondo do najnovijih podataka o ceni za SMCIon. Naš alat za istoriju cene za SMCIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije