logo
Slika za SMCIon
SMCIonSuper Micro Computer Tokenized Stock - Ondo
RSD$4,042.36
2.75%
1D

Super Micro Computer Tokenized Stock - Ondo (SMCIon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3,771.98RSD$4,077.38RSD$3,758.48RSD$4,042.99RSD$97.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,915.02RSD$3,938.86RSD$3,771.82RSD$3,771.98RSD$82.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,065.56RSD$4,094.72RSD$3,914.36RSD$3,924.71RSD$94.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3,987.59RSD$4,189.29RSD$3,966.07RSD$4,062.22RSD$84.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,008.29RSD$4,039.33RSD$3,988.41RSD$3,997.11RSD$63.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,002.30RSD$4,021.29RSD$3,994.23RSD$4,014.30RSD$61.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3,999.04RSD$4,008.06RSD$3,992.48RSD$3,994.14RSD$87.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,831.15RSD$4,128.82RSD$3,829.89RSD$3,997.23RSD$94.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,712.97RSD$3,853.67RSD$3,648.65RSD$3,828.23RSD$95.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3,763.86RSD$3,799.56RSD$3,618.35RSD$3,709.94RSD$83.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,772.43RSD$3,800.51RSD$3,623.51RSD$3,768.24RSD$71.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3,728.39RSD$3,792.87RSD$3,670.85RSD$3,772.43RSD$68.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,766.50RSD$3,775.09RSD$3,728.39RSD$3,728.39RSD$54.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3,749.31RSD$3,769.26RSD$3,743.81RSD$3,766.50RSD$64.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,857.32RSD$3,922.75RSD$3,743.37RSD$3,749.31RSD$86.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3,874.20RSD$3,977.10RSD$3,803.86RSD$3,857.32RSD$110.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3,900.63RSD$3,908.75RSD$3,754.20RSD$3,874.20RSD$131.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3,545.91RSD$3,915.45RSD$3,525.93RSD$3,900.63RSD$115.97MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3,794.62RSD$3,794.62RSD$3,460.35RSD$3,545.91RSD$64.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3,761.46RSD$3,821.28RSD$3,745.01RSD$3,794.62RSD$45.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3,764.09RSD$3,785.26RSD$3,745.50RSD$3,760.93RSD$48.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,685.20RSD$3,787.09RSD$3,685.20RSD$3,765.91RSD$86.90MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3,727.89RSD$3,864.89RSD$3,611.21RSD$3,687.33RSD$78.40MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3,741.31RSD$3,797.15RSD$3,657.50RSD$3,728.77RSD$56.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3,850.26RSD$3,854.07RSD$3,666.58RSD$3,742.61RSD$59.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4,100.45RSD$4,133.60RSD$3,827.13RSD$3,845.85RSD$52.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4,032.15RSD$4,107.62RSD$4,029.74RSD$4,100.45RSD$47.86MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4,022.94RSD$4,052.04RSD$4,009.88RSD$4,036.09RSD$61.03MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3,970.84RSD$4,072.17RSD$3,927.64RSD$4,019.26RSD$113.32MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3,759.85RSD$4,239.13RSD$3,759.85RSD$3,969.38RSD$235.44MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3,423.89RSD$3,833.05RSD$3,422.70RSD$3,764.96RSD$428.82MRSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer Tokenized Stock - Ondo, kao i istorijski obim trgovanja za SMCIon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer Tokenized Stock - Ondo, od početne cene za Super Micro Computer Tokenized Stock - Ondo do najnovijih podataka o ceni za SMCIon. Naš alat za istoriju cene za SMCIon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije