logo
Slika za SMCIB
SMCIBSuper Micro Computer Tokenized bStocks
RSD$3,620.02
-2.55%
1D

Super Micro Computer Tokenized bStocks (SMCIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$3,901.50RSD$3,988.41RSD$3,724.81RSD$3,761.07RSD$75.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,045.64RSD$4,053.40RSD$3,848.62RSD$3,887.55RSD$60.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4,056.40RSD$4,062.10RSD$4,036.52RSD$4,046.52RSD$72.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3,778.80RSD$4,097.07RSD$3,767.64RSD$4,057.41RSD$80.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,935.19RSD$3,958.89RSD$3,774.33RSD$3,778.80RSD$82.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,073.49RSD$4,105.44RSD$3,927.35RSD$3,935.19RSD$89.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4,010.79RSD$4,204.34RSD$3,968.24RSD$4,071.05RSD$84.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,063.33RSD$4,152.41RSD$3,998.56RSD$4,005.51RSD$71.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,029.21RSD$4,100.69RSD$4,028.28RSD$4,063.33RSD$66.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,009.82RSD$4,043.28RSD$4,005.69RSD$4,029.21RSD$90.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3,838.23RSD$4,141.68RSD$3,838.23RSD$4,009.74RSD$105.38MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3,721.55RSD$3,861.82RSD$3,656.25RSD$3,838.69RSD$96.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3,780.37RSD$3,823.97RSD$3,627.51RSD$3,715.86RSD$105.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3,782.50RSD$3,812.67RSD$3,629.84RSD$3,775.27RSD$95.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3,663.21RSD$3,809.24RSD$3,663.21RSD$3,782.50RSD$87.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3,770.06RSD$3,788.64RSD$3,662.63RSD$3,663.21RSD$65.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3,756.08RSD$3,787.79RSD$3,741.30RSD$3,770.06RSD$80.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3,865.81RSD$3,933.35RSD$3,744.93RSD$3,756.08RSD$102.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3,887.10RSD$3,989.69RSD$3,806.55RSD$3,865.81RSD$116.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3,912.72RSD$3,927.21RSD$3,769.43RSD$3,887.47RSD$121.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3,562.98RSD$3,931.50RSD$3,530.39RSD$3,912.72RSD$134.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3,807.44RSD$3,807.44RSD$3,472.05RSD$3,562.98RSD$95.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3,758.52RSD$3,834.99RSD$3,750.10RSD$3,806.18RSD$79.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3,777.20RSD$3,797.75RSD$3,746.94RSD$3,764.31RSD$125.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,701.86RSD$3,795.30RSD$3,701.71RSD$3,775.17RSD$168.42MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3,738.14RSD$3,884.05RSD$3,614.00RSD$3,701.58RSD$153.37MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3,755.27RSD$3,808.41RSD$3,642.86RSD$3,739.97RSD$144.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3,862.30RSD$3,870.01RSD$3,677.07RSD$3,752.61RSD$156.21MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4,121.41RSD$4,149.02RSD$3,842.34RSD$3,862.30RSD$95.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4,039.06RSD$4,132.36RSD$4,035.69RSD$4,117.70RSD$53.69MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4,045.25RSD$4,086.74RSD$4,025.78RSD$4,039.06RSD$87.85MRSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer Tokenized bStocks, kao i istorijski obim trgovanja za SMCIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer Tokenized bStocks, od početne cene za Super Micro Computer Tokenized bStocks do najnovijih podataka o ceni za SMCIB. Naš alat za istoriju cene za SMCIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije