logo
Slika za SMCIB
SMCIBSuper Micro Computer Tokenized bStocks
RSD$3,295.97
-10.34%
1D

Super Micro Computer Tokenized bStocks (SMCIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$3,665.76RSD$3,701.10RSD$3,381.83RSD$3,654.05RSD$90.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,080.53RSD$4,117.27RSD$3,664.26RSD$3,665.76RSD$83.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,119.85RSD$4,127.26RSD$4,019.45RSD$4,080.53RSD$89.02MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,371.31RSD$4,392.78RSD$4,096.75RSD$4,120.17RSD$74.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,348.13RSD$4,354.83RSD$4,318.41RSD$4,354.82RSD$63.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,351.56RSD$4,360.56RSD$4,335.07RSD$4,348.13RSD$87.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,459.87RSD$4,547.53RSD$4,273.55RSD$4,351.56RSD$95.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,699.14RSD$4,704.85RSD$4,367.26RSD$4,459.87RSD$106.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,539.97RSD$4,758.49RSD$4,423.13RSD$4,697.82RSD$94.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,514.26RSD$4,633.47RSD$4,492.06RSD$4,539.97RSD$84.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,576.50RSD$4,616.79RSD$4,480.23RSD$4,514.35RSD$84.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,540.04RSD$4,577.60RSD$4,534.60RSD$4,576.50RSD$65.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,548.18RSD$4,552.71RSD$4,522.33RSD$4,540.04RSD$94.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,371.94RSD$4,640.93RSD$4,361.62RSD$4,548.18RSD$103.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,279.01RSD$4,374.27RSD$4,195.10RSD$4,371.94RSD$95.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,295.23RSD$4,398.11RSD$4,223.77RSD$4,279.01RSD$92.69MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,354.02RSD$4,441.43RSD$4,263.45RSD$4,295.27RSD$93.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,585.35RSD$4,585.35RSD$4,275.80RSD$4,354.02RSD$91.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,535.56RSD$4,629.73RSD$4,527.61RSD$4,583.62RSD$71.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,510.85RSD$4,552.15RSD$4,492.25RSD$4,539.27RSD$100.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,321.90RSD$4,540.07RSD$4,319.96RSD$4,508.48RSD$123.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,310.12RSD$4,376.66RSD$4,179.62RSD$4,321.14RSD$128.65MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,325.74RSD$4,437.36RSD$4,291.57RSD$4,312.35RSD$136.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,311.67RSD$4,344.08RSD$4,197.47RSD$4,319.42RSD$121.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,139.08RSD$4,319.92RSD$4,101.34RSD$4,312.40RSD$106.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,038.46RSD$4,152.43RSD$4,012.63RSD$4,139.08RSD$78.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,068.48RSD$4,069.65RSD$4,024.32RSD$4,038.46RSD$101.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,211.45RSD$4,289.07RSD$4,000.89RSD$4,066.97RSD$99.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3,867.50RSD$4,239.10RSD$3,857.14RSD$4,211.23RSD$91.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,723.14RSD$3,867.11RSD$3,695.36RSD$3,867.11RSD$86.52MRSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer Tokenized bStocks, kao i istorijski obim trgovanja za SMCIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer Tokenized bStocks, od početne cene za Super Micro Computer Tokenized bStocks do najnovijih podataka o ceni za SMCIB. Naš alat za istoriju cene za SMCIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije