logo
Slika za SMCIB
SMCIBSuper Micro Computer Tokenized bStocks
RSD$2,846.81
-7.32%
1D

Super Micro Computer Tokenized bStocks (SMCIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$3,064.94RSD$3,103.65RSD$2,805.59RSD$2,917.94RSD$95.28MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2,975.58RSD$3,301.30RSD$2,975.58RSD$3,067.72RSD$97.50MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$3,066.90RSD$3,083.93RSD$2,885.77RSD$2,976.54RSD$89.51MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2,979.28RSD$3,142.21RSD$2,893.76RSD$3,063.04RSD$95.30MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$3,054.33RSD$3,067.73RSD$2,989.03RSD$2,997.14RSD$59.52MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$3,052.86RSD$3,070.91RSD$3,041.55RSD$3,054.33RSD$87.41MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2,828.21RSD$3,107.82RSD$2,828.21RSD$3,052.86RSD$177.09MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3,133.60RSD$3,133.60RSD$2,749.45RSD$2,822.50RSD$139.10MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3,627.74RSD$3,637.30RSD$3,132.02RSD$3,139.90RSD$186.81MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3,283.75RSD$3,697.38RSD$3,233.55RSD$3,635.57RSD$96.57MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3,486.84RSD$3,580.88RSD$3,225.60RSD$3,288.34RSD$76.91MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3,489.60RSD$3,504.25RSD$3,460.36RSD$3,486.84RSD$66.90MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3,499.62RSD$3,506.59RSD$3,482.23RSD$3,489.38RSD$87.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3,506.99RSD$3,515.72RSD$3,335.07RSD$3,500.47RSD$109.77MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,694.66RSD$3,790.21RSD$3,486.70RSD$3,504.52RSD$143.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,723.58RSD$3,817.06RSD$3,679.80RSD$3,695.15RSD$172.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,489.95RSD$3,727.33RSD$3,448.05RSD$3,723.58RSD$119.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,496.69RSD$3,536.63RSD$3,427.37RSD$3,489.95RSD$81.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,494.48RSD$3,515.30RSD$3,469.17RSD$3,503.93RSD$68.48MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,494.75RSD$3,502.91RSD$3,455.68RSD$3,494.48RSD$90.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,559.48RSD$3,690.47RSD$3,473.94RSD$3,494.75RSD$114.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,710.49RSD$3,734.81RSD$3,500.82RSD$3,559.48RSD$121.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,986.47RSD$4,027.46RSD$3,710.49RSD$3,710.49RSD$168.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,415.79RSD$3,983.75RSD$3,294.38RSD$3,978.61RSD$102.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,409.94RSD$3,522.69RSD$3,384.94RSD$3,415.79RSD$96.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,367.96RSD$3,417.51RSD$3,251.29RSD$3,417.51RSD$69.40MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,339.47RSD$3,406.04RSD$3,292.97RSD$3,367.96RSD$80.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,716.52RSD$3,778.46RSD$3,319.71RSD$3,343.86RSD$90.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,728.43RSD$3,764.37RSD$3,439.65RSD$3,716.52RSD$92.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4,150.29RSD$4,187.66RSD$3,726.90RSD$3,728.43RSD$84.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,190.28RSD$4,197.82RSD$4,088.16RSD$4,150.29RSD$90.54MRSD$0.00

Dobijte potpun pregled istorije cene za Super Micro Computer Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Micro Computer Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Micro Computer Tokenized bStocks, kao i istorijski obim trgovanja za SMCIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Micro Computer Tokenized bStocks, od početne cene za Super Micro Computer Tokenized bStocks do najnovijih podataka o ceni za SMCIB. Naš alat za istoriju cene za SMCIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije