logo
Slika za SI
SISuper Ishikawa
RSD$0.0003931
-3.59%
1D

Super Ishikawa (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0004168RSD$0.0004175RSD$0.0003966RSD$0.0003982RSD$2,768.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004335RSD$0.002172RSD$0.0004151RSD$0.0004174RSD$525.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004321RSD$0.0004375RSD$0.0004287RSD$0.0004334RSD$1,092.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004239RSD$0.0004327RSD$0.0004198RSD$0.0004325RSD$7,217.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004523RSD$0.0004536RSD$0.0004204RSD$0.0004239RSD$5,309.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004602RSD$0.0004602RSD$0.0004463RSD$0.0004514RSD$7,358.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005506RSD$0.0006015RSD$0.0004480RSD$0.0004602RSD$31,648RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005737RSD$0.0005801RSD$0.0005506RSD$0.0005506RSD$7,549.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005677RSD$0.0005737RSD$9,415.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006088RSD$0.0006147RSD$0.0005956RSD$0.0005957RSD$26,863RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007678RSD$0.0007699RSD$0.0006035RSD$0.0006088RSD$29,434RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007796RSD$0.0007867RSD$0.0007659RSD$0.0007678RSD$6,864.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007934RSD$0.0008019RSD$0.0007561RSD$0.0007781RSD$26,708RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008978RSD$0.0008988RSD$0.0007563RSD$0.0007918RSD$38,919RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009141RSD$0.001153RSD$0.0008967RSD$0.0008982RSD$27,642RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008228RSD$0.0009141RSD$0.0008219RSD$0.0009141RSD$60,757RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001004RSD$0.001007RSD$0.0008184RSD$0.0008228RSD$122,761RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001477RSD$0.001531RSD$0.0009791RSD$0.001004RSD$191,999RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008923RSD$0.001876RSD$0.0008080RSD$0.001478RSD$191,542RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001184RSD$0.001186RSD$0.0007654RSD$0.0008165RSD$1.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009187RSD$0.009211RSD$0.001184RSD$0.001185RSD$2.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01093RSD$0.01118RSD$0.009184RSD$0.009187RSD$1.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01569RSD$0.01574RSD$0.01015RSD$0.01093RSD$2.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01922RSD$0.02807RSD$0.01322RSD$0.01570RSD$3.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02132RSD$0.02189RSD$0.01091RSD$0.01923RSD$1.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02145RSD$0.02145RSD$0.007537RSD$0.02133RSD$6.21MRSD$0.00

Dobijte potpun pregled istorije cene za Super Ishikawa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Ishikawa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Ishikawa, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Ishikawa, od početne cene za Super Ishikawa do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije