logo
Slika za SI
SISuper Ishikawa
RSD$0.0003955
-3.57%
1D

Super Ishikawa (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0004147RSD$0.0004154RSD$0.0003946RSD$0.0003961RSD$2,754.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004313RSD$0.002161RSD$0.0004130RSD$0.0004153RSD$522.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004299RSD$0.0004353RSD$0.0004266RSD$0.0004312RSD$1,086.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004217RSD$0.0004305RSD$0.0004176RSD$0.0004303RSD$7,180.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004500RSD$0.0004513RSD$0.0004182RSD$0.0004218RSD$5,281.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004579RSD$0.0004579RSD$0.0004440RSD$0.0004490RSD$7,321.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005478RSD$0.0005985RSD$0.0004457RSD$0.0004579RSD$31,486RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005708RSD$0.0005771RSD$0.0005478RSD$0.0005478RSD$7,510.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005927RSD$0.0005927RSD$0.0005648RSD$0.0005708RSD$9,367.20RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006056RSD$0.0006115RSD$0.0005925RSD$0.0005927RSD$26,725RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007639RSD$0.0007660RSD$0.0006004RSD$0.0006056RSD$29,283RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007756RSD$0.0007827RSD$0.0007619RSD$0.0007639RSD$6,829.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007894RSD$0.0007978RSD$0.0007523RSD$0.0007742RSD$26,572RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008932RSD$0.0008942RSD$0.0007524RSD$0.0007878RSD$38,720RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009094RSD$0.001147RSD$0.0008921RSD$0.0008936RSD$27,501RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008186RSD$0.0009094RSD$0.0008177RSD$0.0009094RSD$60,447RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009984RSD$0.001002RSD$0.0008142RSD$0.0008186RSD$122,133RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001470RSD$0.001523RSD$0.0009741RSD$0.0009984RSD$191,017RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008877RSD$0.001866RSD$0.0008039RSD$0.001470RSD$190,562RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001178RSD$0.001180RSD$0.0007615RSD$0.0008123RSD$1.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009140RSD$0.009164RSD$0.001178RSD$0.001179RSD$2.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01087RSD$0.01113RSD$0.009137RSD$0.009140RSD$1.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01561RSD$0.01566RSD$0.01010RSD$0.01087RSD$2.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01912RSD$0.02793RSD$0.01316RSD$0.01562RSD$3.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02121RSD$0.02177RSD$0.01086RSD$0.01913RSD$1.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02134RSD$0.02134RSD$0.007498RSD$0.02122RSD$6.18MRSD$0.00

Dobijte potpun pregled istorije cene za Super Ishikawa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Ishikawa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Ishikawa, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Ishikawa, od početne cene za Super Ishikawa do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije