Slika za SI
SISuper Inu
RSD$1.62
-6.33%
1D

Super Inu (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$1.86RSD$1.89RSD$1.48RSD$1.52RSD$199.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.63RSD$2.69RSD$1.82RSD$1.83RSD$199.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.99RSD$3.38RSD$2.54RSD$2.63RSD$245.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.32RSD$3.33RSD$2.24RSD$3.00RSD$204.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.92RSD$3.03RSD$2.29RSD$2.31RSD$236.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.53RSD$3.14RSD$1.98RSD$2.89RSD$201.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.86RSD$3.11RSD$2.46RSD$2.52RSD$221.28MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.73RSD$3.50RSD$2.10RSD$2.86RSD$258.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.02RSD$4.02RSD$2.62RSD$2.76RSD$213.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.06RSD$4.96RSD$3.67RSD$3.99RSD$222.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.21RSD$5.26RSD$3.99RSD$4.02RSD$279.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.06RSD$5.16RSD$3.16RSD$4.01RSD$291.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.01RSD$5.14RSD$3.48RSD$4.06RSD$269.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.37RSD$6.77RSD$3.87RSD$4.27RSD$402.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.19RSD$5.91RSD$1.60RSD$4.31RSD$261.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.80RSD$2.67RSD$1.55RSD$2.17RSD$193.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.47RSD$2.08RSD$1.27RSD$1.83RSD$156.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.13RSD$1.95RSD$0.7614RSD$1.47RSD$170.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6758RSD$1.42RSD$0.4310RSD$1.13RSD$107.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8957RSD$0.9502RSD$0.6012RSD$0.7042RSD$146.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2980RSD$0.8878RSD$0.2463RSD$0.8676RSD$119.64MRSD$0.00

Dobijte potpun pregled istorije cene za Super Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Inu, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Inu, od početne cene za Super Inu do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije