logo
Slika za SI
SISuper Inu
RSD$1.02
-2.70%
1D

Super Inu (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$1.10RSD$1.15RSD$0.9872RSD$1.05RSD$135.74MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.19RSD$1.34RSD$1.06RSD$1.09RSD$139.42MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.08RSD$1.29RSD$1.08RSD$1.18RSD$145.28MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.03RSD$1.18RSD$1.03RSD$1.09RSD$155.64MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.48RSD$1.49RSD$1.03RSD$1.03RSD$177.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.37RSD$1.68RSD$1.37RSD$1.49RSD$347.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.09RSD$1.46RSD$0.9747RSD$1.41RSD$199.53MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.05RSD$1.21RSD$1.02RSD$1.09RSD$168.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.01RSD$1.14RSD$0.9877RSD$1.03RSD$197.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9534RSD$1.05RSD$0.8554RSD$1.01RSD$178.57MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9965RSD$1.09RSD$0.8918RSD$0.9373RSD$196.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.25RSD$1.27RSD$0.9630RSD$0.9911RSD$146.46MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.31RSD$1.49RSD$1.17RSD$1.25RSD$147.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.66RSD$1.79RSD$1.28RSD$1.28RSD$148.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.59RSD$1.76RSD$1.46RSD$1.65RSD$156.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.58RSD$1.65RSD$1.38RSD$1.60RSD$139.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.02RSD$2.14RSD$1.57RSD$1.57RSD$220.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.95RSD$2.36RSD$1.73RSD$2.04RSD$489.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.31RSD$2.10RSD$1.15RSD$1.95RSD$420.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.53RSD$1.64RSD$1.18RSD$1.29RSD$197.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.87RSD$1.90RSD$1.49RSD$1.53RSD$199.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.64RSD$2.69RSD$1.82RSD$1.84RSD$199.92MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.00RSD$3.39RSD$2.54RSD$2.64RSD$246.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.32RSD$3.33RSD$2.25RSD$3.01RSD$205.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.93RSD$3.03RSD$2.30RSD$2.31RSD$237.31MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.54RSD$3.14RSD$1.99RSD$2.90RSD$202.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.86RSD$3.12RSD$2.47RSD$2.52RSD$221.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.74RSD$3.51RSD$2.10RSD$2.87RSD$259.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.03RSD$4.03RSD$2.63RSD$2.77RSD$213.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.07RSD$4.97RSD$3.68RSD$4.00RSD$223.18MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.22RSD$5.27RSD$4.00RSD$4.03RSD$279.79MRSD$0.00

Dobijte potpun pregled istorije cene za Super Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Inu, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Inu, od početne cene za Super Inu do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije