logo
Slika za SI
SISuper Intelligence
RSD$0.01793
-3.12%
1D

Super Intelligence (SI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02071RSD$0.02082RSD$0.01770RSD$0.01783RSD$973,291RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02343RSD$0.02357RSD$0.02037RSD$0.02071RSD$719,031RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02099RSD$0.02477RSD$0.02097RSD$0.02338RSD$1.85MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02467RSD$0.02483RSD$0.01924RSD$0.02101RSD$861,861RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02816RSD$0.02816RSD$0.02305RSD$0.02467RSD$1.38MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02944RSD$0.03005RSD$0.02786RSD$0.02826RSD$820,215RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03014RSD$0.03488RSD$0.02875RSD$0.02944RSD$2.37MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02594RSD$0.03102RSD$0.02513RSD$0.03013RSD$3.81MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03950RSD$0.03991RSD$0.02587RSD$0.02594RSD$4.96MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04369RSD$0.04551RSD$0.03958RSD$0.03958RSD$3.75MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04499RSD$0.04933RSD$0.04218RSD$0.04349RSD$2.55MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04246RSD$0.04839RSD$0.04068RSD$0.04489RSD$3.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04687RSD$0.04797RSD$0.04222RSD$0.04246RSD$2.98MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05180RSD$0.05279RSD$0.04662RSD$0.04687RSD$5.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04753RSD$0.05191RSD$0.04596RSD$0.05179RSD$9.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05149RSD$0.05306RSD$0.04616RSD$0.04772RSD$11.85MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06163RSD$0.06541RSD$0.04642RSD$0.05137RSD$36.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03720RSD$0.09118RSD$0.03720RSD$0.06160RSD$6.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03656RSD$0.04190RSD$0.03646RSD$0.03719RSD$2.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03843RSD$0.04103RSD$0.03638RSD$0.03656RSD$1.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03900RSD$0.03960RSD$0.03667RSD$0.03843RSD$1.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04108RSD$0.04306RSD$0.03744RSD$0.03900RSD$3.07MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04235RSD$0.04712RSD$0.04094RSD$0.04108RSD$4.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04865RSD$0.05038RSD$0.03824RSD$0.04226RSD$5.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05622RSD$0.05622RSD$0.04392RSD$0.04856RSD$7.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03593RSD$0.05622RSD$0.03584RSD$0.05622RSD$8.61MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04837RSD$0.04874RSD$0.03464RSD$0.03593RSD$10.69MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06515RSD$0.06529RSD$0.04753RSD$0.04779RSD$12.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06678RSD$0.07140RSD$0.06401RSD$0.06499RSD$21.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07713RSD$0.08577RSD$0.06484RSD$0.06670RSD$35.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1359RSD$0.1379RSD$0.07597RSD$0.07687RSD$44.26MRSD$0.00

Dobijte potpun pregled istorije cene za Super Intelligence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Intelligence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Intelligence, kao i istorijski obim trgovanja za SI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Intelligence, od početne cene za Super Intelligence do najnovijih podataka o ceni za SI. Naš alat za istoriju cene za SI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije