logo
Slika za SGROK
SGROKSuper Grok
RSD$0.0₁₀9006
-0.09%
1D

Super Grok (SGROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$0.0₁₀9006RSD$759.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀8975RSD$0.0₁₀9030RSD$0.0₁₀8965RSD$0.0₁₀9006RSD$758.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀9540RSD$0.0₁₀9540RSD$0.0₁₀8921RSD$0.0₁₀8973RSD$112,479RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀9540RSD$0.0₁₀9540RSD$0.0₁₀9540RSD$0.0₁₀9540RSD$135,951RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀9380RSD$0.0₁₀9542RSD$0.0₁₀9380RSD$0.0₁₀9540RSD$135,468RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀6509RSD$0.0₁₀9408RSD$0.0₁₀6509RSD$0.0₁₀9380RSD$133,556RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀6503RSD$0.0₁₀6516RSD$0.0₁₀6502RSD$0.0₁₀6509RSD$430.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀5684RSD$0.0₁₀6511RSD$0.0₁₀5684RSD$0.0₁₀6498RSD$428.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$429.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$429.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$429.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$0.0₁₀5684RSD$429.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀5787RSD$0.0₁₀5787RSD$0.0₁₀5598RSD$0.0₁₀5684RSD$427.54RSD$0.00

Dobijte potpun pregled istorije cene za Super Grok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Grok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Grok, kao i istorijski obim trgovanja za SGROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Grok, od početne cene za Super Grok do najnovijih podataka o ceni za SGROK. Naš alat za istoriju cene za SGROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije