logo
Slika za SGROK
SGROKSuper Grok
RSD$0.0₁₀5513
-1.83%
1D

Super Grok (SGROK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$472.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$472.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$472.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$0.0₁₀5631RSD$472.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀5598RSD$0.0₁₀5657RSD$0.0₁₀5585RSD$0.0₁₀5631RSD$472.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀5803RSD$0.0₁₀5803RSD$0.0₁₀5610RSD$0.0₁₀5610RSD$3,399.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀5803RSD$0.0₁₀5803RSD$0.0₁₀5803RSD$0.0₁₀5803RSD$4,383.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀5766RSD$0.0₁₀5829RSD$0.0₁₀5697RSD$0.0₁₀5803RSD$4,361.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀5711RSD$0.0₁₀5778RSD$0.0₁₀5711RSD$0.0₁₀5754RSD$1,013.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀5719RSD$0.0₁₀5729RSD$0.0₁₀5711RSD$0.0₁₀5711RSD$171.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀4484RSD$0.0₁₀5722RSD$0.0₁₀4484RSD$0.0₁₀5719RSD$1,335.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$0.0₁₀4484RSD$1,476.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀4491RSD$0.0₁₀4502RSD$0.0₁₀4465RSD$0.0₁₀4484RSD$1,476.87RSD$0.00

Dobijte potpun pregled istorije cene za Super Grok pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Grok – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Grok, kao i istorijski obim trgovanja za SGROK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Grok, od početne cene za Super Grok do najnovijih podataka o ceni za SGROK. Naš alat za istoriju cene za SGROK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije