logo
Slika za FLOKI
FLOKISuper Floki
RSD$0.0₁₁2779
0.24%
1D

Super Floki (FLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁2750RSD$0.0₁₁2789RSD$0.0₁₁2749RSD$0.0₁₁2775RSD$1,833.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁2792RSD$0.0₁₁2814RSD$0.0₁₁2693RSD$0.0₁₁2750RSD$1,896.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁2953RSD$0.0₁₁2959RSD$0.0₁₁2795RSD$0.0₁₁2795RSD$2,033.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁2954RSD$0.0₁₁3001RSD$0.0₁₁2846RSD$0.0₁₁2953RSD$2,845.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁2960RSD$0.0₁₁3031RSD$0.0₁₁2882RSD$0.0₁₁2954RSD$2,473.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁2937RSD$0.0₁₁2973RSD$0.0₁₁2926RSD$0.0₁₁2960RSD$1,959.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁2960RSD$0.0₁₁3008RSD$0.0₁₁2926RSD$0.0₁₁2936RSD$1,911.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁2867RSD$0.0₁₁2960RSD$0.0₁₁2849RSD$0.0₁₁2960RSD$2,935.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁2940RSD$0.0₁₁2992RSD$0.0₁₁2907RSD$0.0₁₁2911RSD$2,624.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁2991RSD$0.0₁₁3000RSD$0.0₁₁2920RSD$0.0₁₁2939RSD$1,975.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁3025RSD$0.0₁₁3045RSD$0.0₁₁2976RSD$0.0₁₁2991RSD$2,030.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁2920RSD$0.0₁₁3028RSD$0.0₁₁2890RSD$0.0₁₁3025RSD$2,036.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁2871RSD$0.0₁₁2921RSD$0.0₁₁2859RSD$0.0₁₁2921RSD$1,856.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁2866RSD$0.0₁₁2875RSD$0.0₁₁2789RSD$0.0₁₁2871RSD$5,318.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁3056RSD$0.0₁₁3095RSD$0.0₁₁2858RSD$0.0₁₁2866RSD$3,112.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁3027RSD$0.0₁₁3097RSD$0.0₁₁3022RSD$0.0₁₁3053RSD$1,976.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁3070RSD$0.0₁₁3101RSD$0.0₁₁2979RSD$0.0₁₁3027RSD$1,829.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁3124RSD$0.0₁₁3128RSD$0.0₁₁3026RSD$0.0₁₁3070RSD$2,641.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁3156RSD$0.0₁₁3191RSD$0.0₁₁3098RSD$0.0₁₁3124RSD$3,399.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁3219RSD$0.0₁₁3222RSD$0.0₁₁3156RSD$0.0₁₁3156RSD$2,955.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁3186RSD$0.0₁₁3232RSD$0.0₁₁3149RSD$0.0₁₁3218RSD$1,881.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁3109RSD$0.0₁₁3214RSD$0.0₁₁3094RSD$0.0₁₁3186RSD$2,005.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁3126RSD$0.0₁₁3160RSD$0.0₁₁3082RSD$0.0₁₁3109RSD$2,600.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁3276RSD$0.0₁₁3339RSD$0.0₁₁3082RSD$0.0₁₁3126RSD$2,822.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3277RSD$0.0₁₁3295RSD$0.0₁₁3127RSD$0.0₁₁3283RSD$1,867.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁3269RSD$0.0₁₁3325RSD$0.0₁₁3239RSD$0.0₁₁3276RSD$2,441.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁3399RSD$0.0₁₁3415RSD$0.0₁₁3259RSD$0.0₁₁3269RSD$2,736.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁3372RSD$0.0₁₁3401RSD$0.0₁₁3318RSD$0.0₁₁3399RSD$2,001.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁3236RSD$0.0₁₁3407RSD$0.0₁₁3221RSD$0.0₁₁3372RSD$2,528.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁3258RSD$0.0₁₁3564RSD$0.0₁₁3198RSD$0.0₁₁3236RSD$3,096.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁3239RSD$0.0₁₁3357RSD$0.0₁₁3214RSD$0.0₁₁3256RSD$1,929.55RSD$0.00

Dobijte potpun pregled istorije cene za Super Floki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Floki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Floki, kao i istorijski obim trgovanja za FLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Floki, od početne cene za Super Floki do najnovijih podataka o ceni za FLOKI. Naš alat za istoriju cene za FLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije