logo
Slika za DOGE
DOGESUPER DOGE
RSD$0.1377
-1.85%
1D

SUPER DOGE (DOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1444RSD$0.1459RSD$0.1380RSD$0.1399RSD$2,839.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1384RSD$0.1466RSD$0.1383RSD$0.1444RSD$1,885.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1361RSD$0.1385RSD$0.1359RSD$0.1383RSD$2,480.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1331RSD$0.1374RSD$0.1326RSD$0.1361RSD$3,111.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1347RSD$0.1361RSD$0.1331RSD$0.1331RSD$1,807.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1331RSD$0.1381RSD$0.1322RSD$0.1347RSD$1,959.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1350RSD$0.1409RSD$0.1308RSD$0.1331RSD$2,509.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1342RSD$0.1414RSD$0.1340RSD$0.1349RSD$3,055.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1348RSD$0.1360RSD$0.1305RSD$0.1342RSD$3,065.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1376RSD$0.1389RSD$0.1346RSD$0.1349RSD$1,892.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1423RSD$0.1439RSD$0.1376RSD$0.1376RSD$1,806.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1393RSD$0.1428RSD$0.1389RSD$0.1420RSD$1,954.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1407RSD$0.1444RSD$0.1371RSD$0.1393RSD$1,923.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1439RSD$0.1439RSD$0.1387RSD$0.1407RSD$1,943.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1334RSD$0.1456RSD$0.1332RSD$0.1439RSD$1,895.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1336RSD$0.1343RSD$0.1323RSD$0.1334RSD$2,518.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1318RSD$0.1344RSD$0.1293RSD$0.1336RSD$2,874.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1299RSD$0.1334RSD$0.1299RSD$0.1318RSD$1,922.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1350RSD$0.1358RSD$0.1294RSD$0.1299RSD$1,904.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1309RSD$0.1352RSD$0.1298RSD$0.1350RSD$1,950.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1311RSD$0.1354RSD$0.1301RSD$0.1309RSD$1,870.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1295RSD$0.1333RSD$0.1254RSD$0.1312RSD$1,892.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1295RSD$0.1366RSD$0.1293RSD$0.1295RSD$1,776.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1295RSD$0.1295RSD$0.1295RSD$0.1295RSD$1,988.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1297RSD$0.1302RSD$0.1276RSD$0.1295RSD$1,984.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1300RSD$0.1325RSD$0.1290RSD$0.1297RSD$2,802.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1356RSD$0.1357RSD$0.1283RSD$0.1300RSD$3,189.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1342RSD$0.1363RSD$0.1321RSD$0.1357RSD$1,989.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1298RSD$0.1355RSD$0.1297RSD$0.1342RSD$1,957.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1241RSD$0.1303RSD$0.1241RSD$0.1298RSD$1,981.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1202RSD$0.1243RSD$0.1187RSD$0.1241RSD$1,895.11RSD$0.00

Dobijte potpun pregled istorije cene za SUPER DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPER DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPER DOGE, kao i istorijski obim trgovanja za DOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPER DOGE, od početne cene za SUPER DOGE do najnovijih podataka o ceni za DOGE. Naš alat za istoriju cene za DOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije