logo
Slika za DOGE
DOGESUPER DOGE
RSD$0.1393
-0.84%
1D

SUPER DOGE (DOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1359RSD$0.1426RSD$0.1352RSD$0.1419RSD$2,753.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1404RSD$0.1420RSD$0.1348RSD$0.1359RSD$2,469.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1397RSD$0.1437RSD$0.1388RSD$0.1404RSD$2,213.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1405RSD$0.1427RSD$0.1388RSD$0.1397RSD$1,884.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1388RSD$0.1418RSD$0.1381RSD$0.1405RSD$1,932.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1374RSD$0.1401RSD$0.1354RSD$0.1388RSD$1,792.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1437RSD$0.1465RSD$0.1354RSD$0.1374RSD$2,455.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1485RSD$0.1493RSD$0.1372RSD$0.1440RSD$2,763.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1498RSD$0.1506RSD$0.1474RSD$0.1484RSD$1,957.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1504RSD$0.1512RSD$0.1492RSD$0.1498RSD$2,592.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1491RSD$0.1505RSD$0.1467RSD$0.1504RSD$2,897.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1471RSD$0.1549RSD$0.1433RSD$0.1491RSD$2,078.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1454RSD$0.1620RSD$0.1427RSD$0.1471RSD$2,597.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1443RSD$0.1498RSD$0.1419RSD$0.1453RSD$1,860.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1420RSD$0.1499RSD$0.1414RSD$0.1443RSD$2,527.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1463RSD$0.1523RSD$0.1411RSD$0.1420RSD$2,726.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1511RSD$0.1539RSD$0.1464RSD$0.1470RSD$1,954.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1489RSD$0.1541RSD$0.1481RSD$0.1511RSD$1,884.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1490RSD$0.1502RSD$0.1456RSD$0.1489RSD$1,930.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1481RSD$0.1534RSD$0.1467RSD$0.1488RSD$2,593.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1471RSD$0.1525RSD$0.1384RSD$0.1481RSD$3,038.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1491RSD$0.1557RSD$0.1406RSD$0.1469RSD$1,808.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1513RSD$0.1517RSD$0.1461RSD$0.1491RSD$1,993.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1445RSD$0.1522RSD$0.1445RSD$0.1513RSD$1,912.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1427RSD$0.1454RSD$0.1403RSD$0.1445RSD$2,556.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1473RSD$0.1488RSD$0.1407RSD$0.1427RSD$2,896.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1411RSD$0.1496RSD$0.1411RSD$0.1473RSD$1,922.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1389RSD$0.1412RSD$0.1386RSD$0.1410RSD$2,374.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1357RSD$0.1401RSD$0.1352RSD$0.1389RSD$3,173.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1374RSD$0.1388RSD$0.1357RSD$0.1357RSD$1,843.72RSD$0.00

Dobijte potpun pregled istorije cene za SUPER DOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPER DOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPER DOGE, kao i istorijski obim trgovanja za DOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPER DOGE, od početne cene za SUPER DOGE do najnovijih podataka o ceni za DOGE. Naš alat za istoriju cene za DOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije