logo
Slika za SUPER
SUPERSuper Connector
RSD$0.003974
1.68%
1D

Super Connector (SUPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003929RSD$0.004075RSD$0.003847RSD$0.003975RSD$21.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004094RSD$0.004196RSD$0.003898RSD$0.003933RSD$774.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004340RSD$0.004340RSD$0.004089RSD$0.004094RSD$209.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004340RSD$0.004340RSD$0.004340RSD$0.004340RSD$20.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004293RSD$0.004340RSD$0.004287RSD$0.004340RSD$20.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004293RSD$0.004533RSD$0.004132RSD$0.004293RSD$934.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005000RSD$0.005000RSD$0.004250RSD$0.004302RSD$319.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005000RSD$0.005000RSD$0.005000RSD$0.005000RSD$26.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005055RSD$0.005218RSD$0.004906RSD$0.005000RSD$26.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004569RSD$0.005091RSD$0.004468RSD$0.005045RSD$311.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004432RSD$0.004801RSD$0.004432RSD$0.004568RSD$289.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004432RSD$0.004432RSD$0.004432RSD$0.004432RSD$0.3122RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004571RSD$0.004594RSD$0.004407RSD$0.004432RSD$0.3163RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004497RSD$0.004780RSD$0.004497RSD$0.004571RSD$1.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004497RSD$0.004497RSD$0.004497RSD$0.004497RSD$0.6746RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004492RSD$0.004534RSD$0.004464RSD$0.004497RSD$0.6746RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005480RSD$0.005480RSD$0.004482RSD$0.004492RSD$0.4184RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005480RSD$0.005480RSD$0.005480RSD$0.005480RSD$0.4053RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005480RSD$0.005480RSD$0.005480RSD$0.005480RSD$0.4053RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005480RSD$0.005480RSD$0.005480RSD$0.005480RSD$0.4053RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005480RSD$0.005480RSD$0.005480RSD$0.005480RSD$0.4053RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005349RSD$0.005578RSD$0.005327RSD$0.005480RSD$0.4038RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005407RSD$0.005539RSD$0.005061RSD$0.005339RSD$2,827.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004808RSD$0.005468RSD$0.004739RSD$0.005395RSD$7,894.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004716RSD$0.004892RSD$0.004540RSD$0.004892RSD$19,341RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004978RSD$0.004995RSD$0.004617RSD$0.004712RSD$12,328RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004027RSD$0.004027RSD$0.004016RSD$0.004016RSD$1,589.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004037RSD$0.004135RSD$0.004017RSD$0.004021RSD$1,607.72RSD$0.00

Dobijte potpun pregled istorije cene za Super Connector pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Connector – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Connector, kao i istorijski obim trgovanja za SUPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Connector, od početne cene za Super Connector do najnovijih podataka o ceni za SUPER. Naš alat za istoriju cene za SUPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije