logo
Slika za SUPER
SUPERSuper Connector
RSD$0.004090
-0.11%
1D

Super Connector (SUPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004090RSD$0.004090RSD$0.004090RSD$0.004090RSD$0.2833RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004090RSD$0.004090RSD$0.004090RSD$0.004090RSD$0.2833RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004118RSD$0.004145RSD$0.004074RSD$0.004090RSD$0.3176RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004567RSD$0.004567RSD$0.004093RSD$0.004110RSD$1.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$4.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$4.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$4.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$4.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$4.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$4.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004567RSD$0.004567RSD$0.004567RSD$0.004567RSD$4.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004547RSD$0.004567RSD$0.004513RSD$0.004567RSD$4.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004334RSD$0.004579RSD$0.004310RSD$0.004547RSD$37.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004855RSD$0.004855RSD$0.004313RSD$0.004334RSD$75.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004855RSD$0.004855RSD$0.004855RSD$0.004855RSD$65.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004855RSD$0.004855RSD$0.004855RSD$0.004855RSD$65.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004716RSD$0.004987RSD$0.004716RSD$0.004855RSD$790.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004716RSD$0.004716RSD$0.004716RSD$0.004716RSD$1,345.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004716RSD$0.004716RSD$0.004716RSD$0.004716RSD$1,345.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004667RSD$0.004751RSD$0.004603RSD$0.004716RSD$1,352.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005178RSD$0.005228RSD$0.004667RSD$0.004677RSD$150.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005743RSD$0.005787RSD$0.005116RSD$0.005178RSD$798.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005695RSD$0.005761RSD$0.005464RSD$0.005751RSD$668.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005299RSD$0.005834RSD$0.005299RSD$0.005692RSD$99.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005299RSD$0.005299RSD$0.005299RSD$0.005299RSD$3.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005299RSD$0.005299RSD$0.005299RSD$0.005299RSD$3.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005481RSD$0.005481RSD$0.005281RSD$0.005299RSD$165.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005481RSD$0.005481RSD$0.005481RSD$0.005481RSD$329.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005448RSD$0.005514RSD$0.005403RSD$0.005481RSD$329.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005652RSD$0.005737RSD$0.005315RSD$0.005424RSD$293.86RSD$0.00

Dobijte potpun pregled istorije cene za Super Connector pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Connector – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Connector, kao i istorijski obim trgovanja za SUPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Connector, od početne cene za Super Connector do najnovijih podataka o ceni za SUPER. Naš alat za istoriju cene za SUPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije