logo
Slika za SUPER
SUPERSuper Connector
RSD$0.005170
-9.38%
1D

Super Connector (SUPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.005686RSD$0.005730RSD$0.005066RSD$0.005127RSD$790.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005638RSD$0.005704RSD$0.005410RSD$0.005694RSD$661.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005247RSD$0.005776RSD$0.005247RSD$0.005636RSD$98.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$3.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$3.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005426RSD$0.005426RSD$0.005228RSD$0.005247RSD$163.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005426RSD$0.005426RSD$0.005426RSD$0.005426RSD$326.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005394RSD$0.005459RSD$0.005349RSD$0.005426RSD$326.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005596RSD$0.005680RSD$0.005262RSD$0.005370RSD$290.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005606RSD$0.005741RSD$0.005173RSD$0.005596RSD$71.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005109RSD$0.005633RSD$0.005109RSD$0.005604RSD$363.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005109RSD$0.005109RSD$0.005109RSD$0.005109RSD$454.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004871RSD$0.005109RSD$0.004810RSD$0.005109RSD$1,018.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004871RSD$0.004871RSD$0.004871RSD$0.004871RSD$3,369.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004871RSD$0.004871RSD$0.004871RSD$0.004871RSD$3,369.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004038RSD$0.004871RSD$0.004038RSD$0.004871RSD$1,329.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004038RSD$0.004038RSD$0.004038RSD$0.004038RSD$20.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004038RSD$0.004038RSD$0.004038RSD$0.004038RSD$20.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004038RSD$0.004038RSD$0.004038RSD$0.004038RSD$20.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004038RSD$0.004038RSD$0.004038RSD$0.004038RSD$20.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004058RSD$0.004107RSD$0.004019RSD$0.004038RSD$21.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004011RSD$0.004160RSD$0.003927RSD$0.004058RSD$21.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004180RSD$0.004284RSD$0.003980RSD$0.004016RSD$790.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004431RSD$0.004431RSD$0.004175RSD$0.004180RSD$213.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004431RSD$0.004431RSD$0.004431RSD$0.004431RSD$21.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004383RSD$0.004431RSD$0.004377RSD$0.004431RSD$21.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004383RSD$0.004628RSD$0.004219RSD$0.004383RSD$953.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005105RSD$0.005105RSD$0.004339RSD$0.004392RSD$326.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005105RSD$0.005105RSD$0.005105RSD$0.005105RSD$27.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005161RSD$0.005328RSD$0.005009RSD$0.005105RSD$27.16RSD$0.00

Dobijte potpun pregled istorije cene za Super Connector pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Connector – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Connector, kao i istorijski obim trgovanja za SUPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Connector, od početne cene za Super Connector do najnovijih podataka o ceni za SUPER. Naš alat za istoriju cene za SUPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije