logo
Slika za SUPER
SUPERSuper Connector
RSD$0.004095
0.46%
1D

Super Connector (SUPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004095RSD$0.004095RSD$0.004095RSD$0.004095RSD$0.2836RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004123RSD$0.004150RSD$0.004079RSD$0.004095RSD$0.3180RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004572RSD$0.004572RSD$0.004098RSD$0.004115RSD$1.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$4.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$4.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$4.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$4.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$4.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$4.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004572RSD$0.004572RSD$0.004572RSD$0.004572RSD$4.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004552RSD$0.004572RSD$0.004518RSD$0.004572RSD$4.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004339RSD$0.004584RSD$0.004315RSD$0.004552RSD$37.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004861RSD$0.004861RSD$0.004317RSD$0.004339RSD$75.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004861RSD$0.004861RSD$0.004861RSD$0.004861RSD$65.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004861RSD$0.004861RSD$0.004861RSD$0.004861RSD$65.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004721RSD$0.004993RSD$0.004721RSD$0.004861RSD$791.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004721RSD$0.004721RSD$0.004721RSD$0.004721RSD$1,347.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004721RSD$0.004721RSD$0.004721RSD$0.004721RSD$1,347.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004672RSD$0.004756RSD$0.004608RSD$0.004721RSD$1,354.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005184RSD$0.005233RSD$0.004673RSD$0.004682RSD$150.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005750RSD$0.005794RSD$0.005122RSD$0.005184RSD$799.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005701RSD$0.005768RSD$0.005470RSD$0.005757RSD$669.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005305RSD$0.005841RSD$0.005305RSD$0.005699RSD$99.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005305RSD$0.005305RSD$0.005305RSD$0.005305RSD$3.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005305RSD$0.005305RSD$0.005305RSD$0.005305RSD$3.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005487RSD$0.005487RSD$0.005287RSD$0.005305RSD$165.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005487RSD$0.005487RSD$0.005487RSD$0.005487RSD$330.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005455RSD$0.005520RSD$0.005409RSD$0.005487RSD$330.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005658RSD$0.005743RSD$0.005321RSD$0.005430RSD$294.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005668RSD$0.005805RSD$0.005231RSD$0.005658RSD$72.26RSD$0.00

Dobijte potpun pregled istorije cene za Super Connector pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Connector – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Connector, kao i istorijski obim trgovanja za SUPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Connector, od početne cene za Super Connector do najnovijih podataka o ceni za SUPER. Naš alat za istoriju cene za SUPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije