logo
Slika za CLOSEDAI
CLOSEDAISuper Closed Source
RSD$0.0005269
-0.04%
1D

Super Closed Source (CLOSEDAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$227.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$227.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$0.0005269RSD$227.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005533RSD$0.0005548RSD$0.0005269RSD$0.0005269RSD$294.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$2,548.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$2,548.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005508RSD$0.0005540RSD$0.0005508RSD$0.0005533RSD$2,470.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005508RSD$0.0005508RSD$0.0005508RSD$0.0005508RSD$583.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005508RSD$0.0005508RSD$0.0005508RSD$0.0005508RSD$583.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005508RSD$0.0005508RSD$0.0005508RSD$0.0005508RSD$583.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005508RSD$0.0005508RSD$0.0005508RSD$0.0005508RSD$583.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005508RSD$0.0005523RSD$0.0005450RSD$0.0005508RSD$583.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005322RSD$0.0005544RSD$0.0005322RSD$0.0005508RSD$12,105RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$51,642RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005394RSD$0.0005404RSD$0.0005271RSD$0.0005322RSD$106,281RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005216RSD$0.0005437RSD$0.0005216RSD$0.0005389RSD$43,052RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$0.0005216RSD$7,239.27RSD$0.00

Dobijte potpun pregled istorije cene za Super Closed Source pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Closed Source – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Closed Source, kao i istorijski obim trgovanja za CLOSEDAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Closed Source, od početne cene za Super Closed Source do najnovijih podataka o ceni za CLOSEDAI. Naš alat za istoriju cene za CLOSEDAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije