logo
Slika za SPCT
SPCTSuper Chin Token
RSD$401.16
-0.01%
1D

Super Chin Token (SPCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$401.00RSD$401.03RSD$400.76RSD$400.98RSD$958,502RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$401.04RSD$401.07RSD$400.92RSD$401.00RSD$566,531RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$400.97RSD$401.10RSD$400.97RSD$401.04RSD$1.67MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$400.88RSD$401.08RSD$400.75RSD$400.98RSD$4.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$403.23RSD$403.25RSD$400.79RSD$400.89RSD$2.49MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$400.96RSD$403.29RSD$400.93RSD$403.22RSD$2.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$400.80RSD$403.01RSD$400.78RSD$400.96RSD$2.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$400.90RSD$400.95RSD$400.77RSD$400.87RSD$1.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$400.91RSD$400.93RSD$400.87RSD$400.90RSD$1.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$400.90RSD$400.94RSD$400.88RSD$400.89RSD$2.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$400.93RSD$400.95RSD$400.84RSD$400.90RSD$3.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$401.01RSD$401.04RSD$400.89RSD$400.93RSD$3.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$400.97RSD$401.06RSD$400.89RSD$401.03RSD$2.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$400.93RSD$400.97RSD$400.86RSD$400.96RSD$2.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$400.93RSD$400.97RSD$400.89RSD$400.93RSD$2.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$400.92RSD$400.95RSD$400.89RSD$400.91RSD$1.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$400.87RSD$400.93RSD$400.87RSD$400.92RSD$2.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$400.94RSD$400.95RSD$400.86RSD$400.87RSD$4.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$400.84RSD$400.98RSD$400.67RSD$400.94RSD$4.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$400.81RSD$400.95RSD$400.68RSD$400.84RSD$2.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$400.91RSD$400.94RSD$400.71RSD$400.81RSD$3.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$400.83RSD$400.94RSD$400.75RSD$400.85RSD$2.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$400.88RSD$400.96RSD$400.75RSD$400.80RSD$1.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$400.81RSD$400.93RSD$400.74RSD$400.84RSD$1.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$400.83RSD$400.94RSD$400.75RSD$400.90RSD$3.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$400.82RSD$400.94RSD$400.71RSD$400.83RSD$4.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$400.87RSD$400.95RSD$400.72RSD$400.82RSD$3.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$400.84RSD$400.97RSD$400.76RSD$400.87RSD$2.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$400.82RSD$400.94RSD$400.74RSD$400.89RSD$2.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$400.90RSD$400.91RSD$400.73RSD$400.86RSD$1.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$400.88RSD$400.94RSD$400.72RSD$400.90RSD$3.27MRSD$0.00

Dobijte potpun pregled istorije cene za Super Chin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Chin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Chin Token, kao i istorijski obim trgovanja za SPCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Chin Token, od početne cene za Super Chin Token do najnovijih podataka o ceni za SPCT. Naš alat za istoriju cene za SPCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije