logo
Slika za SPCT
SPCTSuper Chin Token
RSD$400.98
0.30%
1D

Super Chin Token (SPCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$400.96RSD$401.08RSD$400.88RSD$400.98RSD$2.43MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$401.02RSD$401.09RSD$400.88RSD$400.94RSD$1.39MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$400.94RSD$401.07RSD$400.88RSD$400.97RSD$1.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$400.97RSD$401.07RSD$400.89RSD$401.03RSD$3.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$400.96RSD$401.07RSD$400.85RSD$400.97RSD$4.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$401.01RSD$401.09RSD$400.86RSD$400.96RSD$3.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$400.98RSD$401.10RSD$400.89RSD$401.01RSD$2.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$400.96RSD$401.08RSD$400.87RSD$401.03RSD$2.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$401.03RSD$401.05RSD$400.87RSD$401.00RSD$1.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$401.02RSD$401.07RSD$400.86RSD$401.03RSD$3.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$400.96RSD$401.11RSD$400.88RSD$401.02RSD$4.46MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$400.91RSD$401.08RSD$400.84RSD$400.96RSD$3.66MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$400.97RSD$401.10RSD$400.82RSD$400.91RSD$3.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$400.93RSD$401.08RSD$400.81RSD$400.93RSD$3.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$401.03RSD$401.08RSD$400.78RSD$400.93RSD$3.10MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$400.92RSD$401.13RSD$400.87RSD$401.03RSD$1.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$400.93RSD$401.10RSD$400.90RSD$400.99RSD$2.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$401.04RSD$401.11RSD$400.87RSD$400.92RSD$3.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$411.18RSD$411.28RSD$400.93RSD$400.99RSD$4.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$411.26RSD$411.27RSD$411.04RSD$411.12RSD$4.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$411.07RSD$411.29RSD$410.94RSD$411.24RSD$5.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$410.98RSD$411.19RSD$410.96RSD$410.98RSD$4.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$410.88RSD$411.11RSD$410.79RSD$410.98RSD$2.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$443.07RSD$443.21RSD$410.80RSD$410.88RSD$3.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$443.01RSD$443.26RSD$442.94RSD$443.11RSD$3.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$443.07RSD$443.19RSD$442.94RSD$443.08RSD$3.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$443.05RSD$443.18RSD$442.94RSD$443.07RSD$3.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$443.09RSD$443.20RSD$442.90RSD$443.05RSD$3.57MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$443.10RSD$443.22RSD$442.93RSD$443.09RSD$2.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$443.14RSD$443.21RSD$442.94RSD$443.10RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za Super Chin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Chin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Chin Token, kao i istorijski obim trgovanja za SPCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Chin Token, od početne cene za Super Chin Token do najnovijih podataka o ceni za SPCT. Naš alat za istoriju cene za SPCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije