Slika za CAT
CATSUPER CAT
RSD$0.0₁₁3842
1.27%
1D

SUPER CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3801RSD$0.0₁₁3834RSD$0.0₁₁3740RSD$0.0₁₁3799RSD$2,517.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3849RSD$0.0₁₁3888RSD$0.0₁₁3765RSD$0.0₁₁3802RSD$1,841.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3990RSD$0.0₁₁4020RSD$0.0₁₁3849RSD$0.0₁₁3849RSD$1,837.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁3911RSD$0.0₁₁4004RSD$0.0₁₁3900RSD$0.0₁₁3981RSD$1,927.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁4025RSD$0.0₁₁4027RSD$0.0₁₁3890RSD$0.0₁₁3911RSD$1,920.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁4060RSD$0.0₁₁4060RSD$0.0₁₁3909RSD$0.0₁₁4023RSD$1,904.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3827RSD$0.0₁₁4110RSD$0.0₁₁3821RSD$0.0₁₁4060RSD$1,887.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁3785RSD$0.0₁₁3852RSD$0.0₁₁3741RSD$0.0₁₁3827RSD$3,013.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3644RSD$0.0₁₁3786RSD$0.0₁₁3628RSD$0.0₁₁3786RSD$2,557.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3595RSD$0.0₁₁3677RSD$0.0₁₁3553RSD$0.0₁₁3643RSD$1,973.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3642RSD$0.0₁₁3663RSD$0.0₁₁3580RSD$0.0₁₁3595RSD$1,878.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3582RSD$0.0₁₁3649RSD$0.0₁₁3552RSD$0.0₁₁3642RSD$2,142.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3675RSD$0.0₁₁3757RSD$0.0₁₁3582RSD$0.0₁₁3582RSD$2,376.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3637RSD$0.0₁₁3736RSD$0.0₁₁3517RSD$0.0₁₁3678RSD$2,480.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3782RSD$0.0₁₁3921RSD$0.0₁₁3630RSD$0.0₁₁3637RSD$2,760.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3783RSD$0.0₁₁3796RSD$0.0₁₁3777RSD$0.0₁₁3782RSD$1,985.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3753RSD$0.0₁₁3803RSD$0.0₁₁3693RSD$0.0₁₁3783RSD$1,965.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3772RSD$0.0₁₁3845RSD$0.0₁₁3734RSD$0.0₁₁3753RSD$2,802.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3764RSD$0.0₁₁3780RSD$0.0₁₁3722RSD$0.0₁₁3773RSD$4,048.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3613RSD$0.0₁₁3770RSD$0.0₁₁3555RSD$0.0₁₁3764RSD$2,862.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3501RSD$0.0₁₁3654RSD$0.0₁₁3497RSD$0.0₁₁3613RSD$2,196.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3312RSD$0.0₁₁3514RSD$0.0₁₁3312RSD$0.0₁₁3501RSD$2,896.86RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁3282RSD$0.0₁₁3319RSD$0.0₁₁3211RSD$0.0₁₁3312RSD$2,647.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁3113RSD$0.0₁₁3287RSD$0.0₁₁3066RSD$0.0₁₁3281RSD$1,894.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁3118RSD$0.0₁₁3128RSD$0.0₁₁3102RSD$0.0₁₁3113RSD$1,772.68RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁3099RSD$0.0₁₁3144RSD$0.0₁₁3091RSD$0.0₁₁3116RSD$1,875.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁3121RSD$0.0₁₁3126RSD$0.0₁₁3099RSD$0.0₁₁3099RSD$1,795.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁3091RSD$0.0₁₁3139RSD$0.0₁₁3071RSD$0.0₁₁3121RSD$1,924.31RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁3106RSD$0.0₁₁3130RSD$0.0₁₁3070RSD$0.0₁₁3091RSD$1,781.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₁3058RSD$0.0₁₁3121RSD$0.0₁₁3041RSD$0.0₁₁3106RSD$2,179.88RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₁₁3159RSD$0.0₁₁3199RSD$0.0₁₁3054RSD$0.0₁₁3057RSD$1,869.17RSD$0.00

Dobijte potpun pregled istorije cene za SUPER CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPER CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPER CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPER CAT, od početne cene za SUPER CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije