Slika za CAT
CATSUPER CAT
RSD$0.0₁₁3517
2.56%
1D

SUPER CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁3626RSD$0.0₁₁3696RSD$0.0₁₁3409RSD$0.0₁₁3458RSD$3,071.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3629RSD$0.0₁₁3649RSD$0.0₁₁3461RSD$0.0₁₁3634RSD$1,798.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁3667RSD$0.0₁₁3681RSD$0.0₁₁3602RSD$0.0₁₁3628RSD$1,963.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁3778RSD$0.0₁₁3797RSD$0.0₁₁3651RSD$0.0₁₁3667RSD$2,395.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁3737RSD$0.0₁₁3781RSD$0.0₁₁3677RSD$0.0₁₁3779RSD$2,944.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁3588RSD$0.0₁₁3778RSD$0.0₁₁3572RSD$0.0₁₁3737RSD$1,881.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁3614RSD$0.0₁₁3952RSD$0.0₁₁3547RSD$0.0₁₁3588RSD$1,936.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁3594RSD$0.0₁₁3724RSD$0.0₁₁3533RSD$0.0₁₁3613RSD$1,833.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁3543RSD$0.0₁₁3731RSD$0.0₁₁3528RSD$0.0₁₁3594RSD$1,985.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁3611RSD$0.0₁₁3702RSD$0.0₁₁3519RSD$0.0₁₁3543RSD$3,383.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁3688RSD$0.0₁₁3756RSD$0.0₁₁3601RSD$0.0₁₁3628RSD$4,079.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁3832RSD$0.0₁₁3856RSD$0.0₁₁3660RSD$0.0₁₁3688RSD$3,616.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁3841RSD$0.0₁₁3866RSD$0.0₁₁3752RSD$0.0₁₁3833RSD$1,947.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁3823RSD$0.0₁₁3953RSD$0.0₁₁3788RSD$0.0₁₁3836RSD$1,860.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁3803RSD$0.0₁₁3938RSD$0.0₁₁3578RSD$0.0₁₁3823RSD$1,922.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3860RSD$0.0₁₁4017RSD$0.0₁₁3635RSD$0.0₁₁3797RSD$1,856.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3920RSD$0.0₁₁3931RSD$0.0₁₁3784RSD$0.0₁₁3860RSD$2,124.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3861RSD$0.0₁₁3943RSD$0.0₁₁3793RSD$0.0₁₁3920RSD$3,886.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3809RSD$0.0₁₁3873RSD$0.0₁₁3745RSD$0.0₁₁3861RSD$2,617.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3907RSD$0.0₁₁3947RSD$0.0₁₁3800RSD$0.0₁₁3809RSD$2,949.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3747RSD$0.0₁₁3966RSD$0.0₁₁3745RSD$0.0₁₁3906RSD$1,987.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3693RSD$0.0₁₁3755RSD$0.0₁₁3683RSD$0.0₁₁3744RSD$1,966.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3613RSD$0.0₁₁3726RSD$0.0₁₁3596RSD$0.0₁₁3693RSD$1,857.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3839RSD$0.0₁₁3864RSD$0.0₁₁3613RSD$0.0₁₁3613RSD$4,414.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3875RSD$0.0₁₁4006RSD$0.0₁₁3821RSD$0.0₁₁3841RSD$4,135.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3961RSD$0.0₁₁4100RSD$0.0₁₁3763RSD$0.0₁₁3875RSD$1,969.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3912RSD$0.0₁₁4151RSD$0.0₁₁3906RSD$0.0₁₁3960RSD$2,799.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3913RSD$0.0₁₁3947RSD$0.0₁₁3851RSD$0.0₁₁3912RSD$2,591.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3963RSD$0.0₁₁4002RSD$0.0₁₁3877RSD$0.0₁₁3914RSD$1,896.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁4108RSD$0.0₁₁4139RSD$0.0₁₁3963RSD$0.0₁₁3963RSD$1,891.98RSD$0.00

Dobijte potpun pregled istorije cene za SUPER CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPER CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPER CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPER CAT, od početne cene za SUPER CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije