Slika za CAT
CATSUPER CAT
RSD$0.0₁₁3214
-1.95%
1D

SUPER CAT (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁3259RSD$0.0₁₁3297RSD$0.0₁₁3251RSD$0.0₁₁3263RSD$2,145.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁3271RSD$0.0₁₁3296RSD$0.0₁₁3154RSD$0.0₁₁3258RSD$1,893.75RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁3566RSD$0.0₁₁3574RSD$0.0₁₁3275RSD$0.0₁₁3275RSD$2,932.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁3501RSD$0.0₁₁3637RSD$0.0₁₁3449RSD$0.0₁₁3566RSD$2,823.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁3463RSD$0.0₁₁3562RSD$0.0₁₁3417RSD$0.0₁₁3501RSD$1,868.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁3439RSD$0.0₁₁3481RSD$0.0₁₁3415RSD$0.0₁₁3464RSD$1,898.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁3453RSD$0.0₁₁3509RSD$0.0₁₁3426RSD$0.0₁₁3437RSD$1,948.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁3367RSD$0.0₁₁3453RSD$0.0₁₁3338RSD$0.0₁₁3453RSD$2,815.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁3464RSD$0.0₁₁3511RSD$0.0₁₁3361RSD$0.0₁₁3367RSD$2,238.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁3438RSD$0.0₁₁3491RSD$0.0₁₁3389RSD$0.0₁₁3463RSD$2,575.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁3533RSD$0.0₁₁3569RSD$0.0₁₁3437RSD$0.0₁₁3438RSD$2,985.88RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁3462RSD$0.0₁₁3537RSD$0.0₁₁3389RSD$0.0₁₁3533RSD$2,154.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁3460RSD$0.0₁₁3501RSD$0.0₁₁3416RSD$0.0₁₁3463RSD$1,904.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁3367RSD$0.0₁₁3460RSD$0.0₁₁3367RSD$0.0₁₁3460RSD$1,952.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁3450RSD$0.0₁₁3493RSD$0.0₁₁3357RSD$0.0₁₁3367RSD$2,054.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁3433RSD$0.0₁₁3484RSD$0.0₁₁3406RSD$0.0₁₁3446RSD$2,658.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁3516RSD$0.0₁₁3542RSD$0.0₁₁3340RSD$0.0₁₁3433RSD$2,808.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁3566RSD$0.0₁₁3575RSD$0.0₁₁3466RSD$0.0₁₁3516RSD$1,943.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁3526RSD$0.0₁₁3577RSD$0.0₁₁3497RSD$0.0₁₁3566RSD$1,852.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁3598RSD$0.0₁₁3609RSD$0.0₁₁3526RSD$0.0₁₁3526RSD$1,985.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁3563RSD$0.0₁₁3613RSD$0.0₁₁3522RSD$0.0₁₁3597RSD$1,900.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁3528RSD$0.0₁₁3596RSD$0.0₁₁3511RSD$0.0₁₁3563RSD$1,974.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁3497RSD$0.0₁₁3560RSD$0.0₁₁3448RSD$0.0₁₁3528RSD$2,277.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁3667RSD$0.0₁₁3737RSD$0.0₁₁3447RSD$0.0₁₁3497RSD$3,105.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3669RSD$0.0₁₁3690RSD$0.0₁₁3499RSD$0.0₁₁3674RSD$1,819.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁3708RSD$0.0₁₁3722RSD$0.0₁₁3642RSD$0.0₁₁3668RSD$1,984.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁3821RSD$0.0₁₁3839RSD$0.0₁₁3692RSD$0.0₁₁3708RSD$2,422.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁3779RSD$0.0₁₁3823RSD$0.0₁₁3718RSD$0.0₁₁3821RSD$2,977.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁3628RSD$0.0₁₁3820RSD$0.0₁₁3612RSD$0.0₁₁3779RSD$1,902.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁3655RSD$0.0₁₁3996RSD$0.0₁₁3587RSD$0.0₁₁3628RSD$1,957.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁3634RSD$0.0₁₁3766RSD$0.0₁₁3573RSD$0.0₁₁3653RSD$1,853.92RSD$0.00

Dobijte potpun pregled istorije cene za SUPER CAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPER CAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPER CAT, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPER CAT, od početne cene za SUPER CAT do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije