logo
Slika za ANON
ANONSuper Anon
RSD$0.004349
-2.17%
1D

Super Anon (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004614RSD$0.004614RSD$0.004313RSD$0.004407RSD$11,520RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004746RSD$0.004755RSD$0.004613RSD$0.004613RSD$466.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004739RSD$0.004776RSD$0.004695RSD$0.004746RSD$2,925.66RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004724RSD$0.004743RSD$0.004637RSD$0.004736RSD$5,278.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004770RSD$0.004813RSD$0.004625RSD$0.004724RSD$7,822.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004694RSD$0.004815RSD$0.004657RSD$0.004771RSD$7,110.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004755RSD$0.004756RSD$0.004618RSD$0.004706RSD$14,921RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004889RSD$0.005258RSD$0.004752RSD$0.004752RSD$5,801.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005079RSD$0.005081RSD$0.004876RSD$0.004888RSD$20,678RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004919RSD$0.005231RSD$0.004919RSD$0.005081RSD$111,202RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005450RSD$0.005603RSD$0.004772RSD$0.004919RSD$142,255RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005842RSD$0.006120RSD$0.005382RSD$0.005448RSD$48,858RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005882RSD$0.005922RSD$0.005757RSD$0.005844RSD$5,313.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005984RSD$0.006019RSD$0.005882RSD$0.005884RSD$12,341RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006157RSD$0.006240RSD$0.005975RSD$0.005984RSD$13,831RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005815RSD$0.006172RSD$0.005815RSD$0.006157RSD$34,112RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006005RSD$0.006023RSD$0.005814RSD$0.005815RSD$23,531RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006313RSD$0.006372RSD$0.005969RSD$0.006005RSD$19,802RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006406RSD$0.006449RSD$0.006313RSD$0.006313RSD$27.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006331RSD$0.006406RSD$0.006305RSD$0.006406RSD$11,667RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006367RSD$0.006468RSD$0.006331RSD$0.006331RSD$6,616.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006605RSD$0.006615RSD$0.006314RSD$0.006371RSD$59,496RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007304RSD$0.007324RSD$0.006265RSD$0.006605RSD$141,896RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008377RSD$0.008391RSD$0.006718RSD$0.007304RSD$217,256RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008847RSD$0.008875RSD$0.008340RSD$0.008377RSD$31,314RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009070RSD$0.009111RSD$0.008788RSD$0.008847RSD$43,257RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008615RSD$0.009195RSD$0.008613RSD$0.009069RSD$67,700RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008607RSD$0.008722RSD$0.008549RSD$0.008615RSD$31,953RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009196RSD$0.009296RSD$0.008583RSD$0.008602RSD$38,493RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009306RSD$0.009306RSD$0.009119RSD$0.009196RSD$39,132RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009401RSD$0.009401RSD$0.009140RSD$0.009306RSD$57,510RSD$0.00

Dobijte potpun pregled istorije cene za Super Anon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Anon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Anon, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Anon, od početne cene za Super Anon do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije