logo
Slika za ANON
ANONSuper Anon
RSD$0.008798
-2.05%
1D

Super Anon (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.008570RSD$0.009147RSD$0.008569RSD$0.009021RSD$67,348RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008562RSD$0.008677RSD$0.008505RSD$0.008570RSD$31,787RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009148RSD$0.009248RSD$0.008538RSD$0.008557RSD$38,293RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009258RSD$0.009258RSD$0.009071RSD$0.009148RSD$38,929RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009352RSD$0.009352RSD$0.009092RSD$0.009258RSD$57,211RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009848RSD$0.01002RSD$0.009338RSD$0.009358RSD$144,553RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01176RSD$0.01180RSD$0.009760RSD$0.009848RSD$152,613RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01213RSD$0.01230RSD$0.01167RSD$0.01176RSD$53,121RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01207RSD$0.01215RSD$0.01197RSD$0.01213RSD$84,686RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01175RSD$0.01250RSD$0.01170RSD$0.01207RSD$37,311RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01194RSD$0.01202RSD$0.01172RSD$0.01175RSD$23,443RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01227RSD$0.01244RSD$0.01184RSD$0.01194RSD$24,952RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01237RSD$0.01240RSD$0.01211RSD$0.01227RSD$133,738RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01011RSD$0.01238RSD$0.01009RSD$0.01236RSD$183,568RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009764RSD$0.01013RSD$0.009576RSD$0.01009RSD$48,268RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009638RSD$0.009831RSD$0.009575RSD$0.009764RSD$26,026RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009608RSD$0.009660RSD$0.009230RSD$0.009638RSD$87,713RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009255RSD$0.009644RSD$0.009237RSD$0.009608RSD$65,213RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009530RSD$0.009622RSD$0.009153RSD$0.009245RSD$24,094RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01035RSD$0.01035RSD$0.009500RSD$0.009530RSD$23,279RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01001RSD$0.01048RSD$0.01001RSD$0.01035RSD$26,720RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01068RSD$0.01074RSD$0.009976RSD$0.01001RSD$22,542RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01067RSD$0.01076RSD$0.01060RSD$0.01067RSD$454,886RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009911RSD$0.01072RSD$0.009868RSD$0.01067RSD$74,514RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01059RSD$0.01070RSD$0.009932RSD$0.009932RSD$56,304RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01096RSD$0.01132RSD$0.01051RSD$0.01061RSD$97,462RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01044RSD$0.01110RSD$0.01040RSD$0.01096RSD$897,340RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008556RSD$0.01167RSD$0.008507RSD$0.01042RSD$1.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008492RSD$0.008853RSD$0.008380RSD$0.008556RSD$25,934RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008587RSD$0.008908RSD$0.008360RSD$0.008492RSD$19,716RSD$0.00

Dobijte potpun pregled istorije cene za Super Anon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Super Anon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Super Anon, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Super Anon, od početne cene za Super Anon do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije