Slika za SUPE
SUPESUPE
RSD$0.3881
5.66%
1D

SUPE (SUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.4022RSD$0.4022RSD$0.3630RSD$0.3650RSD$27,515RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4108RSD$0.4108RSD$0.3657RSD$0.4022RSD$26,417RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3976RSD$0.4148RSD$0.3970RSD$0.4108RSD$29,653RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4237RSD$0.4257RSD$0.3976RSD$0.3976RSD$46,339RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4273RSD$0.4273RSD$0.4117RSD$0.4237RSD$9,657.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4402RSD$0.4488RSD$0.4272RSD$0.4273RSD$78,385RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4206RSD$0.4424RSD$0.4021RSD$0.4402RSD$119,960RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4273RSD$0.4273RSD$0.3965RSD$0.4206RSD$7,497.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4048RSD$0.4273RSD$0.4006RSD$0.4273RSD$12,064RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4017RSD$0.4048RSD$0.4007RSD$0.4048RSD$21,760RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4094RSD$0.4094RSD$0.3978RSD$0.4025RSD$14,541RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4206RSD$0.4293RSD$0.3988RSD$0.4094RSD$33,394RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4189RSD$0.4237RSD$0.4080RSD$0.4206RSD$45,416RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4235RSD$0.4307RSD$0.4173RSD$0.4189RSD$42,181RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4335RSD$0.4335RSD$0.4079RSD$0.4235RSD$8,181.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4272RSD$0.4435RSD$0.4272RSD$0.4335RSD$634.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4272RSD$0.4272RSD$0.4272RSD$0.4272RSD$383.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4305RSD$0.4308RSD$0.4272RSD$0.4272RSD$31,309RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4598RSD$0.4598RSD$0.4301RSD$0.4305RSD$31,095RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4621RSD$0.4621RSD$0.4424RSD$0.4598RSD$615.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4616RSD$0.4637RSD$0.4608RSD$0.4621RSD$9,983.64RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4689RSD$0.4747RSD$0.4443RSD$0.4616RSD$20,143RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4444RSD$0.4687RSD$0.4444RSD$0.4687RSD$17,765RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4850RSD$0.4897RSD$0.4444RSD$0.4444RSD$6,754.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4788RSD$0.4963RSD$0.4771RSD$0.4828RSD$3,992.99RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.4799RSD$0.4799RSD$0.4662RSD$0.4788RSD$414.28RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.4820RSD$0.4836RSD$0.4774RSD$0.4799RSD$7,857.65RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.4916RSD$0.4916RSD$0.4652RSD$0.4820RSD$6,461.42RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.4870RSD$0.4917RSD$0.4727RSD$0.4916RSD$6,722.95RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.4955RSD$0.4955RSD$0.4727RSD$0.4869RSD$14,484RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.4815RSD$0.4955RSD$0.4722RSD$0.4955RSD$16,108RSD$0.00

Dobijte potpun pregled istorije cene za SUPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPE, kao i istorijski obim trgovanja za SUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPE, od početne cene za SUPE do najnovijih podataka o ceni za SUPE. Naš alat za istoriju cene za SUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije