Slika za SUPE
SUPESUPE
RSD$0.2470
-5.17%
1D

SUPE (SUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.3393RSD$0.3393RSD$0.2345RSD$0.2576RSD$24,277RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3392RSD$0.3393RSD$0.3218RSD$0.3393RSD$20,934RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3225RSD$0.3393RSD$0.3225RSD$0.3392RSD$150.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3225RSD$0.3225RSD$0.3224RSD$0.3225RSD$929.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3258RSD$0.3320RSD$0.3218RSD$0.3225RSD$12,950RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3223RSD$0.3390RSD$0.3216RSD$0.3258RSD$12,797RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3217RSD$0.3224RSD$0.3216RSD$0.3223RSD$781.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3398RSD$0.3398RSD$0.3216RSD$0.3217RSD$258.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3400RSD$0.3400RSD$0.3398RSD$0.3398RSD$104.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3495RSD$0.3496RSD$0.3400RSD$0.3400RSD$3,509.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3311RSD$0.3495RSD$0.3218RSD$0.3495RSD$2,102.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3267RSD$0.3311RSD$0.3262RSD$0.3311RSD$2,022.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3227RSD$0.3291RSD$0.3175RSD$0.3267RSD$5,257.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3358RSD$0.3358RSD$0.3228RSD$0.3228RSD$7,191.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3430RSD$0.3430RSD$0.3358RSD$0.3358RSD$6,749.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3430RSD$0.3430RSD$0.3430RSD$0.3430RSD$732.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3496RSD$0.3684RSD$0.3406RSD$0.3430RSD$5,410.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3840RSD$0.3840RSD$0.3468RSD$0.3496RSD$54,405RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3620RSD$0.3858RSD$0.3610RSD$0.3840RSD$74,485RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4061RSD$0.4061RSD$0.3620RSD$0.3620RSD$13,216RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3720RSD$0.4061RSD$0.3720RSD$0.4061RSD$1,841.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4099RSD$0.4100RSD$0.3700RSD$0.3720RSD$28,046RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4187RSD$0.4187RSD$0.3727RSD$0.4099RSD$26,927RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4053RSD$0.4228RSD$0.4046RSD$0.4187RSD$30,226RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4319RSD$0.4340RSD$0.4053RSD$0.4053RSD$47,235RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4356RSD$0.4356RSD$0.4197RSD$0.4319RSD$9,844.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4487RSD$0.4575RSD$0.4355RSD$0.4356RSD$79,900RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4287RSD$0.4509RSD$0.4098RSD$0.4487RSD$122,278RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4355RSD$0.4356RSD$0.4041RSD$0.4287RSD$7,642.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4126RSD$0.4355RSD$0.4084RSD$0.4355RSD$12,297RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4094RSD$0.4126RSD$0.4085RSD$0.4126RSD$22,181RSD$0.00

Dobijte potpun pregled istorije cene za SUPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPE, kao i istorijski obim trgovanja za SUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPE, od početne cene za SUPE do najnovijih podataka o ceni za SUPE. Naš alat za istoriju cene za SUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije