Slika za SUPE
SUPESUPE
RSD$0.07313
-12.77%
1D

SUPE (SUPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.08421RSD$0.08439RSD$0.08371RSD$0.08372RSD$4,169.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08474RSD$0.08474RSD$0.08372RSD$0.08420RSD$12,220RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08440RSD$0.08475RSD$0.08374RSD$0.08474RSD$10,122RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08676RSD$0.08782RSD$0.08372RSD$0.08440RSD$18,403RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08567RSD$0.09884RSD$0.08549RSD$0.08676RSD$55,635RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1036RSD$0.1307RSD$0.08549RSD$0.08567RSD$76,330RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1137RSD$0.1658RSD$0.08415RSD$0.1036RSD$50,128RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1148RSD$0.1172RSD$0.1137RSD$0.1137RSD$24,283RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1245RSD$0.1259RSD$0.1142RSD$0.1148RSD$22,682RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1353RSD$0.1353RSD$0.1211RSD$0.1245RSD$147,947RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1466RSD$0.1629RSD$0.1295RSD$0.1353RSD$165,339RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1730RSD$0.1797RSD$0.1466RSD$0.1466RSD$71,937RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1836RSD$0.1844RSD$0.1720RSD$0.1730RSD$51,605RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1916RSD$0.1941RSD$0.1826RSD$0.1836RSD$9,570.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1854RSD$0.1928RSD$0.1853RSD$0.1916RSD$4,199.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1849RSD$0.1969RSD$0.1849RSD$0.1854RSD$5,390.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1849RSD$0.2142RSD$0.1849RSD$0.1849RSD$5,606.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1850RSD$0.2461RSD$0.1849RSD$0.1849RSD$4,206.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1863RSD$0.2145RSD$0.1849RSD$0.1850RSD$2,775.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1875RSD$0.2037RSD$0.1861RSD$0.1863RSD$31,525RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2051RSD$0.2313RSD$0.1862RSD$0.1875RSD$175,462RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2406RSD$0.2565RSD$0.1991RSD$0.2050RSD$151,570RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2614RSD$0.2737RSD$0.2400RSD$0.2406RSD$144,238RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3443RSD$0.3443RSD$0.2380RSD$0.2614RSD$24,637RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3443RSD$0.3443RSD$0.3266RSD$0.3443RSD$21,243RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3273RSD$0.3443RSD$0.3273RSD$0.3443RSD$152.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3272RSD$0.3273RSD$0.3272RSD$0.3273RSD$942.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3306RSD$0.3369RSD$0.3265RSD$0.3272RSD$13,141RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3271RSD$0.3441RSD$0.3264RSD$0.3306RSD$12,986RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3264RSD$0.3271RSD$0.3264RSD$0.3271RSD$848.83RSD$0.00

Dobijte potpun pregled istorije cene za SUPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SUPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SUPE, kao i istorijski obim trgovanja za SUPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SUPE, od početne cene za SUPE do najnovijih podataka o ceni za SUPE. Naš alat za istoriju cene za SUPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije